BNP Paribas Knock-Out DAX 26.06.2025
42,040 EUR -2,28 % (-0,980)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
23.06.25 15:10
Bid: 42,280 EUR
Size: 21.000
|
Ask: 42,290 EUR
Size: 21.000
42,040 EUR
-2,28 %
(-0,980)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:08 | 0 | 42,040 |
14:40:07 | 0 | 42,460 |
14:10:13 | 0 | 42,030 |
13:40:07 | 0 | 41,910 |
13:10:10 | 0 | 42,620 |
12:40:08 | 0 | 42,970 |
12:10:13 | 0 | 42,730 |
11:40:10 | 0 | 42,480 |
11:10:06 | 0 | 42,920 |
10:40:06 | 0 | 43,630 |
10:10:10 | 0 | 43,780 |
09:40:10 | 0 | 43,210 |
09:10:13 | 0 | 42,650 |
08:40:09 | 0 | 41,760 |
20.06.25 21:40:08 | 0 | 43,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:10:08 | 0 | 43,100 |
20.06.25 20:40:10 | 0 | 43,230 |
20.06.25 20:10:10 | 0 | 43,310 |
20.06.25 19:40:11 | 0 | 42,980 |
20.06.25 19:10:07 | 0 | 43,570 |
20.06.25 18:40:07 | 0 | 43,760 |
20.06.25 18:10:08 | 0 | 43,650 |
20.06.25 17:40:09 | 0 | 43,830 |
20.06.25 17:10:08 | 0 | 43,540 |
20.06.25 16:40:09 | 0 | 43,750 |
20.06.25 16:10:07 | 0 | 43,700 |
20.06.25 15:40:09 | 0 | 43,720 |
20.06.25 15:10:09 | 0 | 44,090 |
20.06.25 14:40:13 | 0 | 44,010 |
20.06.25 14:10:08 | 0 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:40:07 | 0 | 43,410 |
20.06.25 13:10:08 | 0 | 43,480 |
20.06.25 12:40:11 | 0 | 42,700 |
20.06.25 12:10:11 | 0 | 42,730 |
20.06.25 11:40:06 | 0 | 42,700 |
20.06.25 11:10:08 | 0 | 42,640 |
20.06.25 10:40:07 | 0 | 42,470 |
20.06.25 10:10:08 | 0 | 42,970 |
20.06.25 09:40:06 | 0 | 42,700 |
20.06.25 09:10:11 | 0 | 42,280 |
20.06.25 08:40:11 | 0 | 42,310 |
20.06.25 08:14:15 | 0 | 42,790 |
20.06.25 08:10:09 | 0 | 42,870 |
19.06.25 21:40:09 | 0 | 40,630 |
19.06.25 21:10:09 | 0 | 40,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login