BNP Paribas Knock-Out DAX 26.06.2025
50,040 EUR -1,13 % (-0,570)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG011M | ISIN DE000PG011M8 | Zertifikat
02.06.25 19:40
Bid: 50,070 EUR
Size: 9.000
|
Ask: 50,080 EUR
Size: 9.000
50,040 EUR
-1,13 %
(-0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:09 | 0 | 50,040 |
| 19:10:10 | 0 | 50,240 |
| 18:40:13 | 0 | 49,940 |
| 18:10:08 | 0 | 49,810 |
| 17:40:13 | 0 | 49,600 |
| 17:10:09 | 0 | 49,880 |
| 16:40:14 | 0 | 49,340 |
| 16:10:09 | 0 | 48,260 |
| 15:40:07 | 0 | 49,410 |
| 15:10:13 | 0 | 49,140 |
| 14:40:07 | 0 | 49,210 |
| 14:10:13 | 0 | 49,550 |
| 13:40:08 | 0 | 49,540 |
| 13:10:09 | 0 | 49,410 |
| 12:40:07 | 0 | 48,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:07 | 0 | 49,110 |
| 11:40:11 | 0 | 49,250 |
| 11:10:10 | 0 | 49,260 |
| 10:40:08 | 0 | 49,320 |
| 10:10:11 | 0 | 49,250 |
| 09:40:12 | 0 | 48,890 |
| 09:10:10 | 0 | 49,750 |
| 08:40:08 | 0 | 49,300 |
| 08:10:07 | 0 | 49,320 |
| 30.05.25 21:40:07 | 0 | 50,610 |
| 30.05.25 21:10:06 | 0 | 50,490 |
| 30.05.25 20:40:09 | 0 | 50,310 |
| 30.05.25 20:10:07 | 0 | 50,070 |
| 30.05.25 19:40:09 | 0 | 49,710 |
| 30.05.25 19:10:06 | 0 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:07 | 0 | 49,640 |
| 30.05.25 18:10:11 | 0 | 50,480 |
| 30.05.25 17:40:11 | 0 | 50,310 |
| 30.05.25 17:10:08 | 0 | 50,690 |
| 30.05.25 16:40:10 | 0 | 51,110 |
| 30.05.25 16:10:08 | 0 | 51,320 |
| 30.05.25 15:40:12 | 0 | 51,020 |
| 30.05.25 15:10:11 | 0 | 51,240 |
| 30.05.25 14:40:09 | 0 | 51,180 |
| 30.05.25 14:10:14 | 0 | 51,220 |
| 30.05.25 13:40:09 | 0 | 51,510 |
| 30.05.25 13:10:08 | 0 | 51,900 |
| 30.05.25 12:40:09 | 0 | 51,850 |
| 30.05.25 12:10:12 | 0 | 51,730 |
| 30.05.25 11:40:10 | 0 | 51,930 |