Soc. Generale Knock-Out DAX
50,11 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,11 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:59 | 0 | 48,51 |
| 20.05.25 15:34:37 | 0 | 48,83 |
| 20.05.25 14:11:39 | 0 | 48,74 |
| 20.05.25 13:08:19 | 0 | 48,52 |
| 20.05.25 12:11:53 | 0 | 48,49 |
| 20.05.25 11:11:43 | 0 | 47,96 |
| 20.05.25 10:07:15 | 0 | 47,28 |
| 20.05.25 09:53:22 | 0 | 47,29 |
| 20.05.25 09:15:20 | 0 | 47,71 |
| 20.05.25 08:11:14 | 0 | 47,83 |
| 19.05.25 21:08:44 | 0 | 48,22 |
| 19.05.25 20:08:39 | 0 | 48,09 |
| 19.05.25 19:07:31 | 0 | 48,08 |
| 19.05.25 18:05:30 | 0 | 47,61 |
| 19.05.25 17:09:18 | 0 | 47,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:34 | 0 | 46,43 |
| 19.05.25 15:42:04 | 0 | 45,97 |
| 19.05.25 14:14:21 | 0 | 45,91 |
| 19.05.25 13:09:49 | 0 | 45,54 |
| 19.05.25 12:13:02 | 0 | 45,38 |
| 19.05.25 11:12:41 | 0 | 45,12 |
| 19.05.25 10:07:13 | 0 | 45,54 |
| 19.05.25 09:50:36 | 0 | 45,45 |
| 19.05.25 09:13:30 | 0 | 45,37 |
| 19.05.25 08:11:23 | 0 | 45,48 |
| 16.05.25 21:09:50 | 0 | 46,44 |
| 16.05.25 20:09:23 | 0 | 46,32 |
| 16.05.25 19:07:16 | 0 | 46,34 |
| 16.05.25 18:05:59 | 0 | 46,04 |
| 16.05.25 17:13:30 | 0 | 45,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:01 | 0 | 45,67 |
| 16.05.25 15:38:18 | 0 | 45,04 |
| 16.05.25 14:15:08 | 0 | 46,16 |
| 16.05.25 13:12:57 | 0 | 46,86 |
| 16.05.25 12:16:00 | 0 | 46,89 |
| 16.05.25 11:14:13 | 0 | 46,85 |
| 16.05.25 10:08:56 | 0 | 47,10 |
| 16.05.25 09:57:39 | 0 | 47,01 |
| 16.05.25 09:15:01 | 0 | 46,38 |
| 16.05.25 08:12:16 | 0 | 46,04 |
| 15.05.25 21:09:52 | 0 | 45,51 |
| 15.05.25 20:09:02 | 0 | 45,37 |
| 15.05.25 19:07:29 | 0 | 45,61 |
| 15.05.25 18:06:08 | 0 | 45,52 |
| 15.05.25 17:12:04 | 0 | 44,99 |