Soc. Generale Knock-Out DAX
50,17 EUR +0,12 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
06.06.25 19:01
Bid: 50,21 EUR
Size: 30.000
|
Ask: 50,22 EUR
Size: 30.000
50,17 EUR
+0,12 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:15:08 | 0 | 46,16 |
| 16.05.25 13:12:57 | 0 | 46,86 |
| 16.05.25 12:16:00 | 0 | 46,89 |
| 16.05.25 11:14:13 | 0 | 46,85 |
| 16.05.25 10:08:56 | 0 | 47,10 |
| 16.05.25 09:57:39 | 0 | 47,01 |
| 16.05.25 09:15:01 | 0 | 46,38 |
| 16.05.25 08:12:16 | 0 | 46,04 |
| 15.05.25 21:09:52 | 0 | 45,51 |
| 15.05.25 20:09:02 | 0 | 45,37 |
| 15.05.25 19:07:29 | 0 | 45,61 |
| 15.05.25 18:06:08 | 0 | 45,52 |
| 15.05.25 17:12:04 | 0 | 44,99 |
| 15.05.25 16:17:40 | 0 | 44,40 |
| 15.05.25 15:47:27 | 0 | 43,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:14:45 | 0 | 43,35 |
| 15.05.25 13:12:12 | 0 | 43,63 |
| 15.05.25 12:13:15 | 0 | 43,18 |
| 15.05.25 11:13:07 | 0 | 42,85 |
| 15.05.25 10:08:55 | 0 | 43,07 |
| 15.05.25 09:53:31 | 0 | 42,71 |
| 15.05.25 09:14:43 | 0 | 41,94 |
| 15.05.25 08:12:40 | 0 | 42,77 |
| 14.05.25 21:07:42 | 0 | 43,32 |
| 14.05.25 20:07:17 | 0 | 43,41 |
| 14.05.25 19:06:24 | 0 | 43,46 |
| 14.05.25 18:05:35 | 0 | 43,78 |
| 14.05.25 17:12:54 | 0 | 43,43 |
| 14.05.25 16:14:04 | 0 | 43,92 |
| 14.05.25 15:38:01 | 0 | 44,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:13:26 | 0 | 44,32 |
| 14.05.25 13:09:35 | 0 | 43,87 |
| 14.05.25 12:12:02 | 0 | 43,66 |
| 14.05.25 11:12:06 | 0 | 43,23 |
| 14.05.25 10:07:37 | 0 | 44,59 |
| 14.05.25 09:53:44 | 0 | 44,74 |
| 14.05.25 09:14:41 | 0 | 45,15 |
| 14.05.25 08:11:14 | 0 | 44,74 |
| 13.05.25 21:06:46 | 0 | 44,87 |
| 13.05.25 20:06:30 | 0 | 44,88 |
| 13.05.25 19:06:08 | 0 | 44,80 |
| 13.05.25 18:04:41 | 0 | 44,70 |
| 13.05.25 17:07:34 | 0 | 44,84 |
| 13.05.25 16:09:50 | 0 | 44,74 |
| 13.05.25 15:37:29 | 0 | 44,62 |