Soc. Generale Knock-Out DAX
50,11 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,11 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:09:40 | 0 | 48,72 |
| 28.05.25 18:07:47 | 0 | 48,45 |
| 28.05.25 17:23:39 | 0 | 48,59 |
| 28.05.25 16:23:57 | 0 | 48,81 |
| 28.05.25 15:47:10 | 0 | 49,14 |
| 28.05.25 14:20:30 | 0 | 48,83 |
| 28.05.25 13:15:27 | 0 | 49,24 |
| 28.05.25 12:19:38 | 0 | 49,34 |
| 28.05.25 11:16:55 | 0 | 49,20 |
| 28.05.25 10:12:06 | 0 | 50,49 |
| 28.05.25 09:58:48 | 0 | 50,67 |
| 28.05.25 09:16:26 | 0 | 50,48 |
| 28.05.25 08:11:08 | 0 | 50,08 |
| 27.05.25 21:02:02 | 0 | 50,30 |
| 27.05.25 20:02:01 | 0 | 50,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:01:57 | 0 | 50,45 |
| 27.05.25 18:03:55 | 0 | 50,23 |
| 27.05.25 17:03:30 | 0 | 50,35 |
| 27.05.25 16:03:43 | 0 | 49,97 |
| 27.05.25 15:29:15 | 0 | 49,69 |
| 27.05.25 14:04:12 | 0 | 49,67 |
| 27.05.25 13:03:03 | 0 | 49,86 |
| 27.05.25 12:03:08 | 0 | 49,74 |
| 27.05.25 11:04:27 | 0 | 49,59 |
| 27.05.25 10:07:10 | 0 | 48,92 |
| 27.05.25 10:04:49 | 0 | 48,84 |
| 27.05.25 09:12:27 | 0 | 48,09 |
| 27.05.25 08:16:22 | 0 | 47,77 |
| 26.05.25 21:13:09 | 0 | 47,92 |
| 26.05.25 20:14:31 | 0 | 47,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:12:07 | 0 | 47,80 |
| 26.05.25 18:06:53 | 0 | 48,03 |
| 26.05.25 17:22:54 | 0 | 47,52 |
| 26.05.25 16:23:53 | 0 | 47,69 |
| 26.05.25 15:49:51 | 0 | 47,79 |
| 26.05.25 14:26:39 | 0 | 47,72 |
| 26.05.25 13:18:27 | 0 | 48,00 |
| 26.05.25 12:23:43 | 0 | 48,12 |
| 26.05.25 11:20:05 | 0 | 47,96 |
| 26.05.25 10:17:59 | 0 | 47,87 |
| 26.05.25 10:07:38 | 0 | 48,08 |
| 23.05.25 21:15:50 | 0 | 44,01 |
| 23.05.25 20:15:42 | 0 | 44,49 |
| 23.05.25 19:11:51 | 0 | 44,10 |
| 23.05.25 18:07:22 | 0 | 44,08 |