Soc. Generale Knock-Out DAX
50,17 EUR +0,12 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
06.06.25 19:01
Bid: 50,21 EUR
Size: 30.000
|
Ask: 50,22 EUR
Size: 30.000
50,17 EUR
+0,12 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:12:13 | 0 | 44,43 |
| 13.05.25 13:08:47 | 0 | 44,59 |
| 13.05.25 12:08:59 | 0 | 44,51 |
| 13.05.25 11:09:30 | 0 | 44,45 |
| 13.05.25 10:06:42 | 0 | 44,36 |
| 13.05.25 09:50:07 | 0 | 44,52 |
| 13.05.25 09:14:29 | 0 | 44,76 |
| 13.05.25 08:10:36 | 0 | 44,67 |
| 12.05.25 21:09:57 | 0 | 44,87 |
| 12.05.25 20:09:15 | 0 | 44,84 |
| 12.05.25 19:07:44 | 0 | 44,68 |
| 12.05.25 18:05:35 | 0 | 44,02 |
| 12.05.25 17:15:31 | 0 | 44,17 |
| 12.05.25 16:19:03 | 0 | 43,72 |
| 12.05.25 15:42:27 | 0 | 43,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:18:35 | 0 | 45,27 |
| 12.05.25 13:13:12 | 0 | 44,58 |
| 12.05.25 12:15:32 | 0 | 46,05 |
| 12.05.25 11:14:33 | 0 | 46,03 |
| 12.05.25 10:09:35 | 0 | 45,49 |
| 12.05.25 10:05:31 | 0 | 45,70 |
| 09.05.25 21:08:36 | 0 | 44,01 |
| 09.05.25 20:08:04 | 0 | 43,92 |
| 09.05.25 19:06:48 | 0 | 43,51 |
| 09.05.25 18:05:09 | 0 | 43,58 |
| 09.05.25 17:08:48 | 0 | 43,90 |
| 09.05.25 16:13:30 | 0 | 44,09 |
| 09.05.25 15:34:45 | 0 | 43,98 |
| 09.05.25 14:12:39 | 0 | 43,64 |
| 09.05.25 13:09:19 | 0 | 43,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:12:37 | 0 | 43,87 |
| 09.05.25 11:12:10 | 0 | 43,48 |
| 09.05.25 10:06:53 | 0 | 43,59 |
| 09.05.25 09:51:21 | 0 | 43,81 |
| 09.05.25 09:14:22 | 0 | 43,90 |
| 09.05.25 08:11:37 | 0 | 43,57 |
| 08.05.25 21:10:02 | 0 | 43,33 |
| 08.05.25 20:09:16 | 0 | 43,24 |
| 08.05.25 19:07:23 | 0 | 43,52 |
| 08.05.25 18:05:41 | 0 | 43,23 |
| 08.05.25 17:12:58 | 0 | 42,09 |
| 08.05.25 16:15:50 | 0 | 41,93 |
| 08.05.25 15:39:34 | 0 | 41,96 |
| 08.05.25 14:14:48 | 0 | 42,74 |
| 08.05.25 13:12:05 | 0 | 42,94 |