Soc. Generale Knock-Out DAX
50,11 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,11 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:20:06 | 0 | 44,16 |
| 23.05.25 16:24:46 | 0 | 44,22 |
| 23.05.25 15:57:21 | 0 | 43,93 |
| 23.05.25 14:29:32 | 0 | 42,74 |
| 23.05.25 13:24:40 | 0 | 47,71 |
| 23.05.25 12:24:19 | 0 | 48,33 |
| 23.05.25 11:20:38 | 0 | 48,52 |
| 23.05.25 10:08:33 | 0 | 49,36 |
| 23.05.25 09:06:54 | 0 | 48,40 |
| 23.05.25 08:12:45 | 0 | 47,93 |
| 22.05.25 21:08:15 | 0 | 48,77 |
| 22.05.25 20:07:51 | 0 | 48,61 |
| 22.05.25 19:06:32 | 0 | 48,00 |
| 22.05.25 18:05:38 | 0 | 48,19 |
| 22.05.25 17:09:42 | 0 | 47,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:14:14 | 0 | 47,62 |
| 22.05.25 15:36:34 | 0 | 47,02 |
| 22.05.25 14:14:07 | 0 | 46,52 |
| 22.05.25 13:09:30 | 0 | 47,35 |
| 22.05.25 12:13:04 | 0 | 47,23 |
| 22.05.25 11:12:19 | 0 | 47,25 |
| 22.05.25 10:07:47 | 0 | 47,29 |
| 22.05.25 09:55:33 | 0 | 47,41 |
| 22.05.25 09:15:45 | 0 | 47,91 |
| 22.05.25 08:11:49 | 0 | 47,72 |
| 21.05.25 21:11:36 | 0 | 46,99 |
| 21.05.25 20:09:16 | 0 | 47,83 |
| 21.05.25 19:07:56 | 0 | 49,15 |
| 21.05.25 18:05:47 | 0 | 49,12 |
| 21.05.25 17:19:12 | 0 | 49,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:21:17 | 0 | 49,34 |
| 21.05.25 15:47:23 | 0 | 48,54 |
| 21.05.25 14:14:48 | 0 | 47,85 |
| 21.05.25 13:12:58 | 0 | 47,90 |
| 21.05.25 12:15:03 | 0 | 47,21 |
| 21.05.25 11:13:38 | 0 | 47,78 |
| 21.05.25 10:09:02 | 0 | 48,15 |
| 21.05.25 09:58:07 | 0 | 48,43 |
| 21.05.25 09:15:53 | 0 | 47,78 |
| 21.05.25 08:11:21 | 0 | 48,13 |
| 20.05.25 21:05:58 | 0 | 48,19 |
| 20.05.25 20:05:47 | 0 | 48,69 |
| 20.05.25 19:05:07 | 0 | 48,82 |
| 20.05.25 18:04:31 | 0 | 48,63 |
| 20.05.25 17:07:59 | 0 | 48,22 |