Soc. Generale Knock-Out DAX
50,11 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,11 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:26 | 0 | 48,21 |
| 02.06.25 20:11:39 | 0 | 47,54 |
| 02.06.25 19:08:14 | 0 | 47,42 |
| 02.06.25 18:06:21 | 0 | 47,05 |
| 02.06.25 17:17:39 | 0 | 47,11 |
| 02.06.25 16:22:02 | 0 | 46,02 |
| 02.06.25 15:45:13 | 0 | 46,32 |
| 02.06.25 14:20:10 | 0 | 46,62 |
| 02.06.25 13:14:40 | 0 | 46,63 |
| 02.06.25 12:14:35 | 0 | 46,38 |
| 02.06.25 11:14:43 | 0 | 46,38 |
| 02.06.25 10:14:37 | 0 | 46,63 |
| 02.06.25 09:58:21 | 0 | 45,90 |
| 02.06.25 09:04:46 | 0 | 46,97 |
| 30.05.25 21:11:52 | 0 | 47,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:36 | 0 | 47,36 |
| 30.05.25 19:08:13 | 0 | 47,15 |
| 30.05.25 18:07:15 | 0 | 47,78 |
| 30.05.25 17:20:07 | 0 | 47,62 |
| 30.05.25 16:20:00 | 0 | 48,59 |
| 30.05.25 15:43:39 | 0 | 48,33 |
| 30.05.25 14:16:01 | 0 | 48,23 |
| 30.05.25 13:11:49 | 0 | 49,25 |
| 30.05.25 12:14:04 | 0 | 48,92 |
| 30.05.25 11:13:16 | 0 | 48,93 |
| 30.05.25 10:08:38 | 0 | 48,86 |
| 30.05.25 09:57:37 | 0 | 48,42 |
| 30.05.25 09:15:12 | 0 | 47,53 |
| 30.05.25 08:10:06 | 0 | 47,67 |
| 29.05.25 21:13:07 | 0 | 46,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:50 | 0 | 46,72 |
| 29.05.25 19:08:49 | 0 | 47,08 |
| 29.05.25 18:06:08 | 0 | 46,31 |
| 29.05.25 17:17:39 | 0 | 47,08 |
| 29.05.25 16:21:29 | 0 | 46,84 |
| 29.05.25 15:47:58 | 0 | 47,47 |
| 29.05.25 14:19:15 | 0 | 48,37 |
| 29.05.25 13:13:44 | 0 | 49,02 |
| 29.05.25 12:19:20 | 0 | 48,70 |
| 29.05.25 11:15:44 | 0 | 49,38 |
| 29.05.25 10:16:01 | 0 | 49,44 |
| 29.05.25 09:57:35 | 0 | 50,05 |
| 29.05.25 09:18:40 | 0 | 49,33 |
| 28.05.25 21:14:20 | 0 | 48,73 |
| 28.05.25 20:13:50 | 0 | 48,75 |