Soc. Generale Knock-Out DAX
46,560 EUR -2,59 % (-1,240)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
02.06.25 14:45
Bid: 46,470 EUR
Size: 80.000
|
Ask: 46,480 EUR
Size: 80.000
46,560 EUR
-2,59 %
(-1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:20 | 0 | 46,560 |
| 14:27:56 | 0 | 46,530 |
| 13:13:02 | 0 | 46,670 |
| 30.05.25 21:43:19 | 0 | 47,800 |
| 30.05.25 21:00:54 | 0 | 47,740 |
| 30.05.25 19:55:51 | 0 | 47,130 |
| 30.05.25 18:49:23 | 0 | 46,690 |
| 30.05.25 17:44:44 | 0 | 47,380 |
| 30.05.25 16:39:15 | 0 | 48,520 |
| 30.05.25 15:35:55 | 0 | 48,330 |
| 30.05.25 14:34:29 | 0 | 48,520 |
| 30.05.25 14:33:43 | 0 | 48,470 |
| 30.05.25 13:18:50 | 0 | 49,220 |
| 30.05.25 12:16:14 | 0 | 48,910 |
| 30.05.25 11:09:59 | 0 | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:55:49 | 0 | 48,370 |
| 30.05.25 08:45:38 | 0 | 47,330 |
| 30.05.25 08:24:29 | 0 | 47,770 |
| 29.05.25 21:47:29 | 0 | 47,110 |
| 29.05.25 21:24:04 | 0 | 46,990 |
| 29.05.25 20:23:35 | 0 | 46,600 |
| 29.05.25 19:15:05 | 0 | 47,020 |
| 29.05.25 17:58:24 | 0 | 46,360 |
| 29.05.25 16:56:36 | 0 | 47,240 |
| 29.05.25 15:46:25 | 0 | 47,400 |
| 29.05.25 14:34:47 | 0 | 48,370 |
| 29.05.25 14:03:39 | 0 | 48,640 |
| 29.05.25 13:32:02 | 0 | 48,760 |
| 29.05.25 12:18:50 | 0 | 48,760 |
| 29.05.25 11:14:27 | 0 | 49,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:13:44 | 0 | 49,530 |
| 29.05.25 09:59:31 | 0 | 50,070 |
| 29.05.25 09:32:05 | 0 | 49,330 |
| 29.05.25 08:46:34 | 0 | 50,460 |
| 28.05.25 21:44:11 | 0 | 48,580 |
| 28.05.25 21:24:05 | 0 | 48,690 |
| 28.05.25 20:19:02 | 0 | 48,690 |
| 28.05.25 19:09:10 | 0 | 48,710 |
| 28.05.25 18:02:08 | 0 | 48,230 |
| 28.05.25 16:50:00 | 0 | 48,320 |
| 28.05.25 15:53:36 | 0 | 48,940 |
| 28.05.25 15:44:34 | 0 | 49,040 |
| 28.05.25 14:30:17 | 0 | 48,910 |
| 28.05.25 13:15:18 | 0 | 49,230 |
| 28.05.25 12:05:17 | 0 | 49,480 |