Soc. Generale Knock-Out DAX
50,11 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
50,11 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:46 | 0 | 50,11 |
| 05.06.25 20:08:26 | 0 | 50,01 |
| 05.06.25 19:06:51 | 0 | 49,93 |
| 05.06.25 18:06:56 | 0 | 50,69 |
| 05.06.25 17:17:43 | 0 | 50,56 |
| 05.06.25 16:15:08 | 0 | 49,88 |
| 05.06.25 15:38:23 | 0 | 50,24 |
| 05.06.25 14:13:15 | 0 | 51,09 |
| 05.06.25 13:09:47 | 0 | 50,86 |
| 05.06.25 12:14:31 | 0 | 51,16 |
| 05.06.25 11:13:11 | 0 | 51,14 |
| 05.06.25 10:11:40 | 0 | 50,83 |
| 05.06.25 10:08:45 | 0 | 50,72 |
| 05.06.25 09:16:22 | 0 | 50,34 |
| 05.06.25 08:11:55 | 0 | 49,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:44 | 0 | 50,18 |
| 04.06.25 20:15:16 | 0 | 50,30 |
| 04.06.25 19:12:52 | 0 | 50,30 |
| 04.06.25 18:08:12 | 0 | 50,11 |
| 04.06.25 17:29:05 | 0 | 50,04 |
| 04.06.25 16:28:26 | 0 | 49,87 |
| 04.06.25 15:50:51 | 0 | 49,40 |
| 04.06.25 14:24:29 | 0 | 49,20 |
| 04.06.25 13:19:08 | 0 | 49,74 |
| 04.06.25 12:24:25 | 0 | 49,82 |
| 04.06.25 11:20:13 | 0 | 50,84 |
| 04.06.25 10:17:27 | 0 | 50,48 |
| 04.06.25 10:01:35 | 0 | 50,58 |
| 04.06.25 09:14:00 | 0 | 49,61 |
| 04.06.25 08:08:29 | 0 | 49,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:53 | 0 | 48,70 |
| 03.06.25 20:05:31 | 0 | 48,58 |
| 03.06.25 19:05:15 | 0 | 48,65 |
| 03.06.25 18:04:36 | 0 | 48,47 |
| 03.06.25 17:07:29 | 0 | 47,96 |
| 03.06.25 16:09:06 | 0 | 47,30 |
| 03.06.25 15:32:46 | 0 | 47,06 |
| 03.06.25 14:09:01 | 0 | 46,93 |
| 03.06.25 13:06:45 | 0 | 47,03 |
| 03.06.25 12:07:36 | 0 | 47,21 |
| 03.06.25 11:08:38 | 0 | 47,06 |
| 03.06.25 10:06:51 | 0 | 46,52 |
| 03.06.25 09:57:19 | 0 | 46,33 |
| 03.06.25 09:16:28 | 0 | 47,69 |
| 03.06.25 08:10:08 | 0 | 47,74 |