Soc. Generale Knock-Out DAX
50,17 EUR +0,12 % (+0,06)
Soc. Generale Knock-Out DAX
WKN SX7W3U | ISIN DE000SX7W3U7 | Zertifikat
06.06.25 19:01
Bid: 50,21 EUR
Size: 30.000
|
Ask: 50,22 EUR
Size: 30.000
50,17 EUR
+0,12 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:13:40 | 0 | 43,08 |
| 08.05.25 11:13:29 | 0 | 42,56 |
| 08.05.25 10:07:18 | 0 | 41,90 |
| 08.05.25 09:49:15 | 0 | 41,58 |
| 08.05.25 09:08:16 | 0 | 41,94 |
| 08.05.25 08:14:25 | 0 | 41,41 |
| 07.05.25 21:06:14 | 0 | 40,47 |
| 07.05.25 20:05:58 | 0 | 40,27 |
| 07.05.25 19:05:41 | 0 | 40,62 |
| 07.05.25 18:04:05 | 0 | 40,59 |
| 07.05.25 17:07:03 | 0 | 40,70 |
| 07.05.25 16:08:34 | 0 | 40,92 |
| 07.05.25 15:31:30 | 0 | 40,69 |
| 07.05.25 14:08:20 | 0 | 41,61 |
| 07.05.25 13:07:02 | 0 | 41,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:22 | 0 | 41,24 |
| 07.05.25 11:07:50 | 0 | 41,71 |
| 07.05.25 10:08:22 | 0 | 42,14 |
| 07.05.25 09:48:49 | 0 | 41,72 |
| 07.05.25 09:09:10 | 0 | 41,67 |
| 07.05.25 08:10:35 | 0 | 42,31 |
| 06.05.25 21:13:06 | 0 | 41,33 |
| 06.05.25 20:12:23 | 0 | 41,03 |
Keine Daten verfügbar