Soc. Generale Knock-Out DAX
51,19 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
05.06.25 21:08
Bid: 51,53 EUR
Size: 8.000
|
Ask: 51,54 EUR
Size: 8.000
51,19 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:56 | 0 | 49,58 |
| 20.05.25 15:34:32 | 0 | 49,87 |
| 20.05.25 14:11:06 | 0 | 49,84 |
| 20.05.25 13:08:17 | 0 | 49,60 |
| 20.05.25 12:11:49 | 0 | 49,60 |
| 20.05.25 11:11:42 | 0 | 49,02 |
| 20.05.25 10:07:15 | 0 | 48,35 |
| 20.05.25 09:53:22 | 0 | 48,37 |
| 20.05.25 09:15:14 | 0 | 48,80 |
| 20.05.25 08:11:12 | 0 | 48,87 |
| 19.05.25 21:08:49 | 0 | 49,29 |
| 19.05.25 20:08:44 | 0 | 49,18 |
| 19.05.25 19:07:32 | 0 | 49,16 |
| 19.05.25 18:05:30 | 0 | 48,70 |
| 19.05.25 17:09:17 | 0 | 48,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:33 | 0 | 47,50 |
| 19.05.25 15:42:02 | 0 | 47,04 |
| 19.05.25 14:14:21 | 0 | 46,99 |
| 19.05.25 13:09:49 | 0 | 46,61 |
| 19.05.25 12:13:02 | 0 | 46,46 |
| 19.05.25 11:12:41 | 0 | 46,19 |
| 19.05.25 10:07:13 | 0 | 46,62 |
| 19.05.25 09:50:36 | 0 | 46,53 |
| 19.05.25 09:13:33 | 0 | 46,46 |
| 19.05.25 08:11:23 | 0 | 46,56 |
| 16.05.25 21:09:49 | 0 | 47,51 |
| 16.05.25 20:09:22 | 0 | 47,39 |
| 16.05.25 19:07:16 | 0 | 47,41 |
| 16.05.25 18:05:59 | 0 | 47,12 |
| 16.05.25 17:13:28 | 0 | 46,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:15:59 | 0 | 46,75 |
| 16.05.25 15:38:12 | 0 | 46,06 |
| 16.05.25 14:15:04 | 0 | 47,26 |
| 16.05.25 13:12:54 | 0 | 47,94 |
| 16.05.25 12:15:56 | 0 | 47,96 |
| 16.05.25 11:14:12 | 0 | 47,92 |
| 16.05.25 10:08:56 | 0 | 48,18 |
| 16.05.25 09:57:39 | 0 | 48,10 |
| 16.05.25 09:15:01 | 0 | 47,46 |
| 16.05.25 08:12:16 | 0 | 47,11 |
| 15.05.25 21:09:48 | 0 | 46,58 |
| 15.05.25 20:08:58 | 0 | 46,44 |
| 15.05.25 19:07:26 | 0 | 46,68 |
| 15.05.25 18:06:07 | 0 | 46,60 |
| 15.05.25 17:11:57 | 0 | 46,06 |