Soc. Generale Knock-Out DAX
51,55 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
06.06.25 21:01
Bid: 51,62 EUR
Size: 30.000
|
Ask: 51,63 EUR
Size: 30.000
51,55 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:14:48 | 0 | 43,83 |
| 08.05.25 13:12:04 | 0 | 43,99 |
| 08.05.25 12:13:39 | 0 | 44,15 |
| 08.05.25 11:13:28 | 0 | 43,63 |
| 08.05.25 10:07:18 | 0 | 42,97 |
| 08.05.25 09:49:15 | 0 | 42,65 |
| 08.05.25 09:08:14 | 0 | 43,05 |
| 08.05.25 08:14:24 | 0 | 42,49 |
| 07.05.25 21:06:12 | 0 | 41,55 |
| 07.05.25 20:05:58 | 0 | 41,34 |
| 07.05.25 19:05:41 | 0 | 41,69 |
| 07.05.25 18:04:05 | 0 | 41,66 |
| 07.05.25 17:07:04 | 0 | 41,77 |
| 07.05.25 16:08:34 | 0 | 41,99 |
| 07.05.25 15:31:31 | 0 | 41,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:08:23 | 0 | 42,67 |
| 07.05.25 13:07:07 | 0 | 42,58 |
| 07.05.25 12:07:26 | 0 | 42,32 |
| 07.05.25 11:07:54 | 0 | 42,76 |
| 07.05.25 10:08:24 | 0 | 43,21 |
| 07.05.25 09:48:49 | 0 | 42,79 |
| 07.05.25 09:09:12 | 0 | 42,77 |
| 07.05.25 08:10:36 | 0 | 43,38 |
Keine Daten verfügbar