Soc. Generale Knock-Out DAX
51,19 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
05.06.25 21:08
Bid: 51,53 EUR
Size: 8.000
|
Ask: 51,54 EUR
Size: 8.000
51,19 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:20:02 | 0 | 45,24 |
| 23.05.25 16:24:42 | 0 | 45,29 |
| 23.05.25 15:57:15 | 0 | 45,01 |
| 23.05.25 14:29:28 | 0 | 43,80 |
| 23.05.25 13:24:38 | 0 | 48,79 |
| 23.05.25 12:24:17 | 0 | 49,40 |
| 23.05.25 11:20:37 | 0 | 49,61 |
| 23.05.25 10:08:33 | 0 | 50,43 |
| 23.05.25 09:06:55 | 0 | 49,48 |
| 23.05.25 08:12:45 | 0 | 49,02 |
| 22.05.25 21:08:01 | 0 | 49,84 |
| 22.05.25 20:07:37 | 0 | 49,65 |
| 22.05.25 19:06:25 | 0 | 49,08 |
| 22.05.25 18:05:36 | 0 | 49,27 |
| 22.05.25 17:09:38 | 0 | 49,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:14:06 | 0 | 48,74 |
| 22.05.25 15:36:23 | 0 | 48,11 |
| 22.05.25 14:14:00 | 0 | 47,60 |
| 22.05.25 13:09:25 | 0 | 48,42 |
| 22.05.25 12:12:56 | 0 | 48,27 |
| 22.05.25 11:12:15 | 0 | 48,32 |
| 22.05.25 10:07:45 | 0 | 48,38 |
| 22.05.25 09:55:33 | 0 | 48,48 |
| 22.05.25 09:15:42 | 0 | 48,97 |
| 22.05.25 08:11:47 | 0 | 48,80 |
| 21.05.25 21:10:02 | 0 | 48,15 |
| 21.05.25 20:09:12 | 0 | 48,90 |
| 21.05.25 19:07:54 | 0 | 50,22 |
| 21.05.25 18:05:46 | 0 | 50,19 |
| 21.05.25 17:19:03 | 0 | 50,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:21:07 | 0 | 50,45 |
| 21.05.25 15:47:14 | 0 | 49,58 |
| 21.05.25 14:14:42 | 0 | 48,93 |
| 21.05.25 13:12:54 | 0 | 48,98 |
| 21.05.25 12:14:58 | 0 | 48,28 |
| 21.05.25 11:13:35 | 0 | 48,87 |
| 21.05.25 10:09:01 | 0 | 49,23 |
| 21.05.25 09:58:06 | 0 | 49,51 |
| 21.05.25 09:15:54 | 0 | 48,87 |
| 21.05.25 08:11:22 | 0 | 49,21 |
| 20.05.25 21:05:57 | 0 | 49,27 |
| 20.05.25 20:05:46 | 0 | 49,76 |
| 20.05.25 19:05:06 | 0 | 49,90 |
| 20.05.25 18:04:31 | 0 | 49,72 |
| 20.05.25 17:07:57 | 0 | 49,30 |