Soc. Generale Knock-Out DAX
51,19 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
05.06.25 21:08
Bid: 51,53 EUR
Size: 8.000
|
Ask: 51,54 EUR
Size: 8.000
51,19 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:09:37 | 0 | 49,80 |
| 28.05.25 18:07:45 | 0 | 49,53 |
| 28.05.25 17:23:37 | 0 | 49,67 |
| 28.05.25 16:23:56 | 0 | 49,89 |
| 28.05.25 15:47:10 | 0 | 50,22 |
| 28.05.25 14:20:30 | 0 | 49,90 |
| 28.05.25 13:15:27 | 0 | 50,36 |
| 28.05.25 12:19:37 | 0 | 50,42 |
| 28.05.25 11:16:54 | 0 | 50,28 |
| 28.05.25 10:12:06 | 0 | 51,57 |
| 28.05.25 09:58:48 | 0 | 51,76 |
| 28.05.25 09:16:26 | 0 | 51,55 |
| 28.05.25 08:11:07 | 0 | 51,15 |
| 27.05.25 21:01:59 | 0 | 51,38 |
| 27.05.25 20:01:58 | 0 | 51,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:01:54 | 0 | 51,53 |
| 27.05.25 18:03:51 | 0 | 51,32 |
| 27.05.25 17:03:27 | 0 | 51,44 |
| 27.05.25 16:03:38 | 0 | 51,06 |
| 27.05.25 15:29:13 | 0 | 50,75 |
| 27.05.25 14:04:05 | 0 | 50,74 |
| 27.05.25 13:02:57 | 0 | 50,90 |
| 27.05.25 12:03:05 | 0 | 50,83 |
| 27.05.25 11:04:25 | 0 | 50,67 |
| 27.05.25 10:07:10 | 0 | 49,99 |
| 27.05.25 10:04:49 | 0 | 49,92 |
| 27.05.25 09:12:27 | 0 | 49,17 |
| 27.05.25 08:16:21 | 0 | 48,85 |
| 26.05.25 21:13:07 | 0 | 48,99 |
| 26.05.25 20:14:28 | 0 | 48,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:12:01 | 0 | 48,88 |
| 26.05.25 18:06:51 | 0 | 49,11 |
| 26.05.25 17:22:46 | 0 | 48,59 |
| 26.05.25 16:23:47 | 0 | 48,77 |
| 26.05.25 15:49:45 | 0 | 48,86 |
| 26.05.25 14:25:01 | 0 | 48,82 |
| 26.05.25 13:18:23 | 0 | 49,08 |
| 26.05.25 12:23:42 | 0 | 49,19 |
| 26.05.25 11:20:05 | 0 | 49,04 |
| 26.05.25 10:17:59 | 0 | 48,95 |
| 26.05.25 10:07:38 | 0 | 49,16 |
| 23.05.25 21:15:50 | 0 | 45,08 |
| 23.05.25 20:15:43 | 0 | 45,55 |
| 23.05.25 19:11:51 | 0 | 45,18 |
| 23.05.25 18:07:22 | 0 | 45,15 |