Soc. Generale Knock-Out DAX
50,94 EUR +2,33 % (+1,16)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
04.06.25 16:28
Bid: 51,13 EUR
Size: 80.000
|
Ask: 51,14 EUR
Size: 80.000
50,94 EUR
+2,33 %
(+1,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:32 | 0 | 50,94 |
| 15:50:58 | 0 | 50,47 |
| 14:24:32 | 0 | 50,27 |
| 13:19:10 | 0 | 50,81 |
| 12:24:27 | 0 | 50,90 |
| 11:20:13 | 0 | 51,91 |
| 10:17:26 | 0 | 51,56 |
| 10:01:33 | 0 | 51,66 |
| 09:14:34 | 0 | 50,81 |
| 08:10:30 | 0 | 50,75 |
| 03.06.25 21:05:55 | 0 | 49,78 |
| 03.06.25 20:05:34 | 0 | 49,67 |
| 03.06.25 19:05:20 | 0 | 49,75 |
| 03.06.25 18:04:38 | 0 | 49,56 |
| 03.06.25 17:07:32 | 0 | 49,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:09:08 | 0 | 48,41 |
| 03.06.25 15:32:47 | 0 | 48,11 |
| 03.06.25 14:09:01 | 0 | 47,99 |
| 03.06.25 13:06:45 | 0 | 48,10 |
| 03.06.25 12:07:35 | 0 | 48,29 |
| 03.06.25 11:08:37 | 0 | 48,14 |
| 03.06.25 10:06:51 | 0 | 47,60 |
| 03.06.25 09:57:19 | 0 | 47,41 |
| 03.06.25 09:16:28 | 0 | 48,77 |
| 03.06.25 08:10:08 | 0 | 48,82 |
| 02.06.25 21:12:28 | 0 | 49,29 |
| 02.06.25 20:11:42 | 0 | 48,61 |
| 02.06.25 19:08:17 | 0 | 48,50 |
| 02.06.25 18:06:21 | 0 | 48,12 |
| 02.06.25 17:17:30 | 0 | 48,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:21:55 | 0 | 47,03 |
| 02.06.25 15:44:59 | 0 | 47,46 |
| 02.06.25 14:20:02 | 0 | 47,66 |
| 02.06.25 13:14:33 | 0 | 47,69 |
| 02.06.25 12:14:29 | 0 | 47,45 |
| 02.06.25 11:14:38 | 0 | 47,46 |
| 02.06.25 10:14:30 | 0 | 47,67 |
| 02.06.25 09:58:20 | 0 | 46,98 |
| 02.06.25 09:04:46 | 0 | 48,04 |
| 30.05.25 21:11:53 | 0 | 48,80 |
| 30.05.25 20:09:38 | 0 | 48,44 |
| 30.05.25 19:08:13 | 0 | 48,24 |
| 30.05.25 18:07:14 | 0 | 48,85 |
| 30.05.25 17:20:08 | 0 | 48,71 |
| 30.05.25 16:20:02 | 0 | 49,67 |