Soc. Generale Knock-Out DAX
51,55 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
06.06.25 21:01
Bid: 51,62 EUR
Size: 30.000
|
Ask: 51,63 EUR
Size: 30.000
51,55 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:15:59 | 0 | 46,75 |
| 16.05.25 15:38:12 | 0 | 46,06 |
| 16.05.25 14:15:04 | 0 | 47,26 |
| 16.05.25 13:12:54 | 0 | 47,94 |
| 16.05.25 12:15:56 | 0 | 47,96 |
| 16.05.25 11:14:12 | 0 | 47,92 |
| 16.05.25 10:08:56 | 0 | 48,18 |
| 16.05.25 09:57:39 | 0 | 48,10 |
| 16.05.25 09:15:01 | 0 | 47,46 |
| 16.05.25 08:12:16 | 0 | 47,11 |
| 15.05.25 21:09:48 | 0 | 46,58 |
| 15.05.25 20:08:58 | 0 | 46,44 |
| 15.05.25 19:07:26 | 0 | 46,68 |
| 15.05.25 18:06:07 | 0 | 46,60 |
| 15.05.25 17:11:57 | 0 | 46,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:17:30 | 0 | 45,46 |
| 15.05.25 15:47:18 | 0 | 45,05 |
| 15.05.25 14:14:40 | 0 | 44,43 |
| 15.05.25 13:12:09 | 0 | 44,70 |
| 15.05.25 12:13:08 | 0 | 44,27 |
| 15.05.25 11:13:03 | 0 | 43,93 |
| 15.05.25 10:08:53 | 0 | 44,14 |
| 15.05.25 09:53:30 | 0 | 43,79 |
| 15.05.25 09:14:44 | 0 | 43,01 |
| 15.05.25 08:12:40 | 0 | 43,84 |
| 14.05.25 21:07:43 | 0 | 44,40 |
| 14.05.25 20:07:18 | 0 | 44,48 |
| 14.05.25 19:06:26 | 0 | 44,54 |
| 14.05.25 18:05:36 | 0 | 44,86 |
| 14.05.25 17:13:08 | 0 | 44,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:14:14 | 0 | 44,98 |
| 14.05.25 15:38:13 | 0 | 45,23 |
| 14.05.25 14:13:35 | 0 | 45,40 |
| 14.05.25 13:09:40 | 0 | 44,95 |
| 14.05.25 12:12:10 | 0 | 44,73 |
| 14.05.25 11:12:09 | 0 | 44,30 |
| 14.05.25 10:07:38 | 0 | 45,67 |
| 14.05.25 09:53:44 | 0 | 45,81 |
| 14.05.25 09:14:43 | 0 | 46,23 |
| 14.05.25 08:11:14 | 0 | 45,82 |
| 13.05.25 21:06:55 | 0 | 45,97 |
| 13.05.25 20:06:36 | 0 | 45,96 |
| 13.05.25 19:06:13 | 0 | 45,88 |
| 13.05.25 18:04:43 | 0 | 45,78 |
| 13.05.25 17:07:40 | 0 | 45,91 |