Soc. Generale Knock-Out DAX
51,19 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
05.06.25 21:08
Bid: 51,53 EUR
Size: 40.000
|
Ask: 51,54 EUR
Size: 40.000
51,19 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:28 | 0 | 49,29 |
| 02.06.25 20:11:42 | 0 | 48,61 |
| 02.06.25 19:08:17 | 0 | 48,50 |
| 02.06.25 18:06:21 | 0 | 48,12 |
| 02.06.25 17:17:30 | 0 | 48,21 |
| 02.06.25 16:21:55 | 0 | 47,03 |
| 02.06.25 15:44:59 | 0 | 47,46 |
| 02.06.25 14:20:02 | 0 | 47,66 |
| 02.06.25 13:14:33 | 0 | 47,69 |
| 02.06.25 12:14:29 | 0 | 47,45 |
| 02.06.25 11:14:38 | 0 | 47,46 |
| 02.06.25 10:14:30 | 0 | 47,67 |
| 02.06.25 09:58:20 | 0 | 46,98 |
| 02.06.25 09:04:46 | 0 | 48,04 |
| 30.05.25 21:11:53 | 0 | 48,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:38 | 0 | 48,44 |
| 30.05.25 19:08:13 | 0 | 48,24 |
| 30.05.25 18:07:14 | 0 | 48,85 |
| 30.05.25 17:20:08 | 0 | 48,71 |
| 30.05.25 16:20:02 | 0 | 49,67 |
| 30.05.25 15:43:41 | 0 | 49,43 |
| 30.05.25 14:16:02 | 0 | 49,32 |
| 30.05.25 13:11:50 | 0 | 50,33 |
| 30.05.25 12:14:05 | 0 | 49,99 |
| 30.05.25 11:13:18 | 0 | 50,01 |
| 30.05.25 10:08:40 | 0 | 49,92 |
| 30.05.25 09:57:37 | 0 | 49,49 |
| 30.05.25 09:15:14 | 0 | 48,64 |
| 30.05.25 08:10:06 | 0 | 48,75 |
| 29.05.25 21:13:00 | 0 | 47,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:11:48 | 0 | 47,79 |
| 29.05.25 19:08:48 | 0 | 48,16 |
| 29.05.25 18:06:07 | 0 | 47,38 |
| 29.05.25 17:17:28 | 0 | 48,17 |
| 29.05.25 16:21:19 | 0 | 47,93 |
| 29.05.25 15:47:48 | 0 | 48,52 |
| 29.05.25 14:19:06 | 0 | 49,49 |
| 29.05.25 13:13:39 | 0 | 50,10 |
| 29.05.25 12:19:10 | 0 | 49,80 |
| 29.05.25 11:15:39 | 0 | 50,48 |
| 29.05.25 10:15:58 | 0 | 50,52 |
| 29.05.25 09:57:33 | 0 | 51,10 |
| 29.05.25 09:18:40 | 0 | 50,39 |
| 28.05.25 21:14:15 | 0 | 49,82 |
| 28.05.25 20:13:45 | 0 | 49,82 |