Soc. Generale Knock-Out DAX
51,19 EUR -0,14 % (-0,07)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
05.06.25 21:08
Bid: 51,53 EUR
Size: 40.000
|
Ask: 51,54 EUR
Size: 40.000
51,19 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:43 | 0 | 51,19 |
| 05.06.25 20:08:22 | 0 | 51,08 |
| 05.06.25 19:06:48 | 0 | 51,03 |
| 05.06.25 18:06:55 | 0 | 51,76 |
| 05.06.25 17:17:38 | 0 | 51,65 |
| 05.06.25 16:15:01 | 0 | 50,86 |
| 05.06.25 15:38:17 | 0 | 51,33 |
| 05.06.25 14:13:11 | 0 | 52,17 |
| 05.06.25 13:09:45 | 0 | 51,94 |
| 05.06.25 12:14:29 | 0 | 52,24 |
| 05.06.25 11:13:08 | 0 | 52,21 |
| 05.06.25 10:11:38 | 0 | 51,91 |
| 05.06.25 10:08:45 | 0 | 51,80 |
| 05.06.25 09:16:22 | 0 | 51,38 |
| 05.06.25 08:11:55 | 0 | 50,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:46 | 0 | 51,26 |
| 04.06.25 20:15:18 | 0 | 51,38 |
| 04.06.25 19:12:55 | 0 | 51,38 |
| 04.06.25 18:08:14 | 0 | 51,21 |
| 04.06.25 17:29:08 | 0 | 51,11 |
| 04.06.25 16:28:32 | 0 | 50,94 |
| 04.06.25 15:50:58 | 0 | 50,47 |
| 04.06.25 14:24:32 | 0 | 50,27 |
| 04.06.25 13:19:10 | 0 | 50,81 |
| 04.06.25 12:24:27 | 0 | 50,90 |
| 04.06.25 11:20:13 | 0 | 51,91 |
| 04.06.25 10:17:26 | 0 | 51,56 |
| 04.06.25 10:01:33 | 0 | 51,66 |
| 04.06.25 09:14:34 | 0 | 50,81 |
| 04.06.25 08:10:30 | 0 | 50,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:55 | 0 | 49,78 |
| 03.06.25 20:05:34 | 0 | 49,67 |
| 03.06.25 19:05:20 | 0 | 49,75 |
| 03.06.25 18:04:38 | 0 | 49,56 |
| 03.06.25 17:07:32 | 0 | 49,11 |
| 03.06.25 16:09:08 | 0 | 48,41 |
| 03.06.25 15:32:47 | 0 | 48,11 |
| 03.06.25 14:09:01 | 0 | 47,99 |
| 03.06.25 13:06:45 | 0 | 48,10 |
| 03.06.25 12:07:35 | 0 | 48,29 |
| 03.06.25 11:08:37 | 0 | 48,14 |
| 03.06.25 10:06:51 | 0 | 47,60 |
| 03.06.25 09:57:19 | 0 | 47,41 |
| 03.06.25 09:16:28 | 0 | 48,77 |
| 03.06.25 08:10:08 | 0 | 48,82 |