Soc. Generale Knock-Out DAX
51,55 EUR +0,70 % (+0,36)
Soc. Generale Knock-Out DAX
WKN SX7W3B | ISIN DE000SX7W3B7 | Zertifikat
06.06.25 21:01
Bid: 51,62 EUR
Size: 30.000
|
Ask: 51,63 EUR
Size: 30.000
51,55 EUR
+0,70 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:57 | 0 | 45,82 |
| 13.05.25 15:37:44 | 0 | 45,70 |
| 13.05.25 14:12:21 | 0 | 45,53 |
| 13.05.25 13:08:52 | 0 | 45,67 |
| 13.05.25 12:09:04 | 0 | 45,61 |
| 13.05.25 11:09:35 | 0 | 45,54 |
| 13.05.25 10:06:44 | 0 | 45,44 |
| 13.05.25 09:50:07 | 0 | 45,61 |
| 13.05.25 09:14:29 | 0 | 45,83 |
| 13.05.25 08:10:36 | 0 | 45,75 |
| 12.05.25 21:09:57 | 0 | 45,95 |
| 12.05.25 20:09:17 | 0 | 45,91 |
| 12.05.25 19:07:46 | 0 | 45,76 |
| 12.05.25 18:05:36 | 0 | 45,09 |
| 12.05.25 17:15:26 | 0 | 45,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:18:58 | 0 | 44,79 |
| 12.05.25 15:42:21 | 0 | 44,52 |
| 12.05.25 14:18:27 | 0 | 46,36 |
| 12.05.25 13:13:09 | 0 | 45,67 |
| 12.05.25 12:15:31 | 0 | 47,12 |
| 12.05.25 11:14:33 | 0 | 47,10 |
| 12.05.25 10:09:35 | 0 | 46,60 |
| 12.05.25 10:05:32 | 0 | 46,87 |
| 09.05.25 21:08:28 | 0 | 45,09 |
| 09.05.25 20:07:56 | 0 | 45,00 |
| 09.05.25 19:06:44 | 0 | 44,59 |
| 09.05.25 18:05:08 | 0 | 44,66 |
| 09.05.25 17:08:47 | 0 | 44,97 |
| 09.05.25 16:13:28 | 0 | 45,17 |
| 09.05.25 15:34:42 | 0 | 45,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:12:39 | 0 | 44,71 |
| 09.05.25 13:09:20 | 0 | 44,81 |
| 09.05.25 12:12:38 | 0 | 44,92 |
| 09.05.25 11:12:10 | 0 | 44,55 |
| 09.05.25 10:06:53 | 0 | 44,66 |
| 09.05.25 09:51:21 | 0 | 44,89 |
| 09.05.25 09:14:22 | 0 | 44,96 |
| 09.05.25 08:11:35 | 0 | 44,68 |
| 08.05.25 21:09:59 | 0 | 44,42 |
| 08.05.25 20:09:11 | 0 | 44,31 |
| 08.05.25 19:07:20 | 0 | 44,56 |
| 08.05.25 18:05:38 | 0 | 44,28 |
| 08.05.25 17:12:55 | 0 | 43,15 |
| 08.05.25 16:15:48 | 0 | 43,01 |
| 08.05.25 15:39:34 | 0 | 43,05 |