Soc. Generale Knock-Out DAX
48,520 EUR +0,96 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
03.06.25 21:51
Bid: 49,450 EUR
Size: 8.000
|
Ask: 49,460 EUR
Size: 8.000
48,520 EUR
+0,96 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:29:48 | 0 | 46,200 |
| 16.05.25 19:20:23 | 0 | 46,270 |
| 16.05.25 18:06:48 | 0 | 45,900 |
| 16.05.25 16:55:24 | 0 | 45,030 |
| 16.05.25 16:36:58 | 0 | 45,090 |
| 16.05.25 15:39:04 | 0 | 44,980 |
| 16.05.25 14:22:38 | 0 | 46,180 |
| 16.05.25 13:19:16 | 0 | 46,600 |
| 16.05.25 12:07:49 | 0 | 46,580 |
| 16.05.25 11:06:52 | 0 | 46,470 |
| 16.05.25 09:53:12 | 0 | 46,620 |
| 16.05.25 08:48:17 | 0 | 45,820 |
| 16.05.25 08:09:17 | 0 | 45,880 |
| 15.05.25 21:35:35 | 0 | 45,360 |
| 15.05.25 20:56:49 | 0 | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:51:47 | 0 | 45,400 |
| 15.05.25 18:44:16 | 0 | 45,350 |
| 15.05.25 17:33:14 | 0 | 45,060 |
| 15.05.25 16:32:57 | 0 | 44,220 |
| 15.05.25 15:49:47 | 0 | 44,050 |
| 15.05.25 15:22:56 | 0 | 43,860 |
| 15.05.25 14:10:05 | 0 | 43,170 |
| 15.05.25 13:09:01 | 0 | 43,410 |
| 15.05.25 11:59:51 | 0 | 42,970 |
| 15.05.25 10:50:31 | 0 | 42,940 |
| 15.05.25 09:46:29 | 0 | 42,440 |
| 15.05.25 09:14:10 | 0 | 41,770 |
| 15.05.25 08:54:51 | 0 | 42,270 |
| 14.05.25 21:36:53 | 0 | 43,210 |
| 14.05.25 20:38:57 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:24:49 | 0 | 42,940 |
| 14.05.25 18:08:23 | 0 | 43,610 |
| 14.05.25 17:14:53 | 0 | 43,340 |
| 14.05.25 16:55:30 | 0 | 43,940 |
| 14.05.25 15:51:03 | 0 | 43,630 |
| 14.05.25 14:41:46 | 0 | 44,300 |
| 14.05.25 13:27:52 | 0 | 43,910 |
| 14.05.25 12:18:13 | 0 | 43,410 |
| 14.05.25 11:14:54 | 0 | 43,040 |
| 14.05.25 09:59:18 | 0 | 44,630 |
| 14.05.25 08:54:42 | 0 | 44,730 |
| 14.05.25 08:18:19 | 0 | 44,630 |
| 13.05.25 21:40:40 | 0 | 44,780 |
| 13.05.25 21:16:06 | 0 | 44,730 |
| 13.05.25 20:09:14 | 0 | 44,620 |