Soc. Generale Knock-Out DAX
48,520 EUR +0,96 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
03.06.25 21:51
Bid: 49,450 EUR
Size: 8.000
|
Ask: 49,460 EUR
Size: 8.000
48,520 EUR
+0,96 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:51:27 | 0 | 48,520 |
| 03.06.25 20:19:35 | 0 | 48,460 |
| 03.06.25 19:15:42 | 0 | 48,540 |
| 03.06.25 18:05:36 | 0 | 48,280 |
| 03.06.25 17:04:44 | 0 | 47,790 |
| 03.06.25 15:56:54 | 0 | 47,330 |
| 03.06.25 15:48:35 | 0 | 47,370 |
| 03.06.25 14:48:08 | 0 | 47,010 |
| 03.06.25 13:42:43 | 0 | 46,900 |
| 03.06.25 12:30:13 | 0 | 47,050 |
| 03.06.25 11:17:47 | 0 | 46,990 |
| 03.06.25 10:02:06 | 0 | 46,170 |
| 03.06.25 10:01:39 | 0 | 46,080 |
| 03.06.25 09:18:11 | 0 | 47,110 |
| 03.06.25 08:45:25 | 0 | 47,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:41:53 | 0 | 48,060 |
| 02.06.25 21:10:38 | 0 | 48,060 |
| 02.06.25 20:00:57 | 0 | 47,270 |
| 02.06.25 18:59:35 | 0 | 47,080 |
| 02.06.25 17:49:24 | 0 | 46,810 |
| 02.06.25 16:44:47 | 0 | 46,440 |
| 02.06.25 15:33:06 | 0 | 45,920 |
| 02.06.25 14:46:05 | 0 | 46,420 |
| 02.06.25 14:18:01 | 0 | 46,450 |
| 02.06.25 13:12:48 | 0 | 46,570 |
| 30.05.25 21:46:45 | 0 | 47,760 |
| 30.05.25 20:19:14 | 0 | 47,320 |
| 30.05.25 19:09:19 | 0 | 46,960 |
| 30.05.25 17:57:49 | 0 | 47,530 |
| 30.05.25 16:41:31 | 0 | 48,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:33:25 | 0 | 48,330 |
| 30.05.25 14:32:23 | 0 | 48,230 |
| 30.05.25 14:27:07 | 0 | 47,860 |
| 30.05.25 13:11:50 | 0 | 49,090 |
| 30.05.25 12:00:29 | 0 | 48,850 |
| 30.05.25 10:59:43 | 0 | 48,630 |
| 30.05.25 09:50:13 | 0 | 48,300 |
| 30.05.25 08:50:32 | 0 | 47,220 |
| 30.05.25 08:16:15 | 0 | 47,670 |
| 29.05.25 21:35:14 | 0 | 46,770 |
| 29.05.25 20:59:42 | 0 | 46,460 |
| 29.05.25 19:47:42 | 0 | 46,680 |
| 29.05.25 18:34:05 | 0 | 46,690 |
| 29.05.25 17:31:52 | 0 | 47,060 |
| 29.05.25 16:22:30 | 0 | 46,780 |