Soc. Generale Knock-Out DAX
45,920 EUR -3,85 % (-1,840)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
02.06.25 15:33
Bid: 46,260 EUR
Size: 80.000
|
Ask: 46,270 EUR
Size: 80.000
45,920 EUR
-3,85 %
(-1,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:06 | 0 | 45,920 |
| 14:46:05 | 0 | 46,420 |
| 14:18:01 | 0 | 46,450 |
| 13:12:48 | 0 | 46,570 |
| 30.05.25 21:46:45 | 0 | 47,760 |
| 30.05.25 20:19:14 | 0 | 47,320 |
| 30.05.25 19:09:19 | 0 | 46,960 |
| 30.05.25 17:57:49 | 0 | 47,530 |
| 30.05.25 16:41:31 | 0 | 48,090 |
| 30.05.25 15:33:25 | 0 | 48,330 |
| 30.05.25 14:32:23 | 0 | 48,230 |
| 30.05.25 14:27:07 | 0 | 47,860 |
| 30.05.25 13:11:50 | 0 | 49,090 |
| 30.05.25 12:00:29 | 0 | 48,850 |
| 30.05.25 10:59:43 | 0 | 48,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:50:13 | 0 | 48,300 |
| 30.05.25 08:50:32 | 0 | 47,220 |
| 30.05.25 08:16:15 | 0 | 47,670 |
| 29.05.25 21:35:14 | 0 | 46,770 |
| 29.05.25 20:59:42 | 0 | 46,460 |
| 29.05.25 19:47:42 | 0 | 46,680 |
| 29.05.25 18:34:05 | 0 | 46,690 |
| 29.05.25 17:31:52 | 0 | 47,060 |
| 29.05.25 16:22:30 | 0 | 46,780 |
| 29.05.25 15:21:48 | 0 | 47,900 |
| 29.05.25 14:15:08 | 0 | 48,250 |
| 29.05.25 13:57:20 | 0 | 48,460 |
| 29.05.25 13:10:38 | 0 | 48,760 |
| 29.05.25 12:04:58 | 0 | 48,660 |
| 29.05.25 11:10:56 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:01:22 | 0 | 48,930 |
| 29.05.25 09:58:24 | 0 | 49,850 |
| 29.05.25 09:27:38 | 0 | 49,240 |
| 29.05.25 08:58:39 | 0 | 50,470 |
| 28.05.25 21:51:02 | 0 | 48,370 |
| 28.05.25 21:06:47 | 0 | 48,620 |
| 28.05.25 19:55:19 | 0 | 48,520 |
| 28.05.25 18:48:50 | 0 | 48,410 |
| 28.05.25 17:43:55 | 0 | 47,800 |
| 28.05.25 16:27:55 | 0 | 48,430 |
| 28.05.25 15:39:46 | 0 | 49,080 |
| 28.05.25 15:18:21 | 0 | 48,860 |
| 28.05.25 14:16:58 | 0 | 48,740 |
| 28.05.25 13:09:13 | 0 | 49,180 |
| 28.05.25 11:59:15 | 0 | 49,400 |