Soc. Generale Knock-Out DAX
48,54 EUR +1,00 % (+0,48)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
03.06.25 21:05
Bid: -
|
Ask: -
48,54 EUR
+1,00 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:51 | 0 | 48,54 |
| 03.06.25 20:05:30 | 0 | 48,42 |
| 03.06.25 19:05:14 | 0 | 48,48 |
| 03.06.25 18:04:36 | 0 | 48,31 |
| 03.06.25 17:07:30 | 0 | 47,81 |
| 03.06.25 16:09:06 | 0 | 47,17 |
| 03.06.25 15:32:46 | 0 | 46,87 |
| 03.06.25 14:09:01 | 0 | 46,77 |
| 03.06.25 13:06:45 | 0 | 46,86 |
| 03.06.25 12:07:36 | 0 | 47,05 |
| 03.06.25 11:08:38 | 0 | 46,90 |
| 03.06.25 10:06:51 | 0 | 46,31 |
| 03.06.25 09:57:19 | 0 | 46,14 |
| 03.06.25 09:16:28 | 0 | 47,53 |
| 03.06.25 08:10:08 | 0 | 47,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:12:25 | 0 | 48,06 |
| 02.06.25 20:11:39 | 0 | 47,38 |
| 02.06.25 19:08:14 | 0 | 47,26 |
| 02.06.25 18:06:21 | 0 | 46,89 |
| 02.06.25 17:17:39 | 0 | 46,95 |
| 02.06.25 16:22:02 | 0 | 45,86 |
| 02.06.25 15:45:13 | 0 | 46,16 |
| 02.06.25 14:20:10 | 0 | 46,46 |
| 02.06.25 13:14:40 | 0 | 46,45 |
| 02.06.25 12:14:35 | 0 | 46,22 |
| 02.06.25 11:14:43 | 0 | 46,23 |
| 02.06.25 10:14:37 | 0 | 46,50 |
| 02.06.25 09:58:21 | 0 | 45,74 |
| 02.06.25 09:04:46 | 0 | 46,80 |
| 30.05.25 21:11:52 | 0 | 47,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:09:36 | 0 | 47,21 |
| 30.05.25 19:08:13 | 0 | 46,98 |
| 30.05.25 18:07:15 | 0 | 47,61 |
| 30.05.25 17:20:07 | 0 | 47,46 |
| 30.05.25 16:20:00 | 0 | 48,43 |
| 30.05.25 15:43:39 | 0 | 48,19 |
| 30.05.25 14:16:01 | 0 | 48,06 |
| 30.05.25 13:11:49 | 0 | 49,09 |
| 30.05.25 12:14:04 | 0 | 48,75 |
| 30.05.25 11:13:16 | 0 | 48,77 |
| 30.05.25 10:08:38 | 0 | 48,69 |
| 30.05.25 09:57:37 | 0 | 48,25 |
| 30.05.25 09:15:12 | 0 | 47,36 |
| 30.05.25 08:10:06 | 0 | 47,51 |
| 29.05.25 21:13:10 | 0 | 46,58 |