Soc. Generale Knock-Out DAX
49,94 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
49,94 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:09:40 | 0 | 48,56 |
| 28.05.25 18:07:47 | 0 | 48,30 |
| 28.05.25 17:23:38 | 0 | 48,43 |
| 28.05.25 16:23:56 | 0 | 48,64 |
| 28.05.25 15:47:08 | 0 | 48,98 |
| 28.05.25 14:20:29 | 0 | 48,66 |
| 28.05.25 13:15:27 | 0 | 49,08 |
| 28.05.25 12:19:38 | 0 | 49,18 |
| 28.05.25 11:16:55 | 0 | 49,04 |
| 28.05.25 10:12:06 | 0 | 50,33 |
| 28.05.25 09:58:48 | 0 | 50,52 |
| 28.05.25 09:16:26 | 0 | 50,32 |
| 28.05.25 08:11:07 | 0 | 49,91 |
| 27.05.25 21:02:02 | 0 | 50,14 |
| 27.05.25 20:02:01 | 0 | 50,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:01:57 | 0 | 50,29 |
| 27.05.25 18:03:55 | 0 | 50,07 |
| 27.05.25 17:03:30 | 0 | 50,19 |
| 27.05.25 16:03:43 | 0 | 49,81 |
| 27.05.25 15:29:15 | 0 | 49,53 |
| 27.05.25 14:04:12 | 0 | 49,51 |
| 27.05.25 13:03:03 | 0 | 49,69 |
| 27.05.25 12:03:08 | 0 | 49,58 |
| 27.05.25 11:04:27 | 0 | 49,43 |
| 27.05.25 10:07:10 | 0 | 48,75 |
| 27.05.25 10:04:49 | 0 | 48,68 |
| 27.05.25 09:12:27 | 0 | 47,93 |
| 27.05.25 08:16:22 | 0 | 47,61 |
| 26.05.25 21:13:09 | 0 | 47,75 |
| 26.05.25 20:14:31 | 0 | 47,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:12:07 | 0 | 47,64 |
| 26.05.25 18:06:53 | 0 | 47,87 |
| 26.05.25 17:22:54 | 0 | 47,36 |
| 26.05.25 16:23:53 | 0 | 47,53 |
| 26.05.25 15:49:51 | 0 | 47,62 |
| 26.05.25 14:26:39 | 0 | 47,56 |
| 26.05.25 13:18:27 | 0 | 47,84 |
| 26.05.25 12:23:43 | 0 | 47,95 |
| 26.05.25 11:20:05 | 0 | 47,80 |
| 26.05.25 10:17:59 | 0 | 47,71 |
| 26.05.25 10:07:38 | 0 | 47,92 |
| 23.05.25 21:15:50 | 0 | 43,85 |
| 23.05.25 20:15:42 | 0 | 44,32 |
| 23.05.25 19:11:51 | 0 | 43,94 |
| 23.05.25 18:07:22 | 0 | 43,92 |