Soc. Generale Knock-Out DAX
50,23 EUR +0,58 % (+0,29)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
06.06.25 20:01
Bid: 50,23 EUR
Size: 30.000
|
Ask: 50,24 EUR
Size: 30.000
50,23 EUR
+0,58 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:38:17 | 0 | 44,86 |
| 16.05.25 14:15:06 | 0 | 45,99 |
| 16.05.25 13:12:56 | 0 | 46,70 |
| 16.05.25 12:15:58 | 0 | 46,72 |
| 16.05.25 11:14:13 | 0 | 46,69 |
| 16.05.25 10:08:56 | 0 | 46,94 |
| 16.05.25 09:57:39 | 0 | 46,85 |
| 16.05.25 09:15:01 | 0 | 46,22 |
| 16.05.25 08:12:16 | 0 | 45,88 |
| 15.05.25 21:09:53 | 0 | 45,35 |
| 15.05.25 20:09:02 | 0 | 45,20 |
| 15.05.25 19:07:29 | 0 | 45,45 |
| 15.05.25 18:06:08 | 0 | 45,36 |
| 15.05.25 17:12:05 | 0 | 44,84 |
| 15.05.25 16:17:42 | 0 | 44,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:47:28 | 0 | 43,83 |
| 15.05.25 14:14:45 | 0 | 43,19 |
| 15.05.25 13:12:12 | 0 | 43,47 |
| 15.05.25 12:13:15 | 0 | 43,02 |
| 15.05.25 11:13:07 | 0 | 42,69 |
| 15.05.25 10:08:55 | 0 | 42,90 |
| 15.05.25 09:53:31 | 0 | 42,55 |
| 15.05.25 09:14:43 | 0 | 41,78 |
| 15.05.25 08:12:40 | 0 | 42,61 |
| 14.05.25 21:07:38 | 0 | 43,15 |
| 14.05.25 20:07:14 | 0 | 43,26 |
| 14.05.25 19:06:23 | 0 | 43,31 |
| 14.05.25 18:05:35 | 0 | 43,62 |
| 14.05.25 17:12:57 | 0 | 43,28 |
| 14.05.25 16:14:04 | 0 | 43,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:38:01 | 0 | 43,97 |
| 14.05.25 14:13:26 | 0 | 44,16 |
| 14.05.25 13:09:35 | 0 | 43,70 |
| 14.05.25 12:12:02 | 0 | 43,50 |
| 14.05.25 11:12:06 | 0 | 43,07 |
| 14.05.25 10:07:37 | 0 | 44,43 |
| 14.05.25 09:53:44 | 0 | 44,57 |
| 14.05.25 09:14:42 | 0 | 44,98 |
| 14.05.25 08:11:14 | 0 | 44,58 |
| 13.05.25 21:06:46 | 0 | 44,71 |
| 13.05.25 20:06:30 | 0 | 44,72 |
| 13.05.25 19:06:08 | 0 | 44,64 |
| 13.05.25 18:04:41 | 0 | 44,54 |
| 13.05.25 17:07:34 | 0 | 44,67 |
| 13.05.25 16:09:50 | 0 | 44,60 |