Soc. Generale Knock-Out DAX
50,23 EUR +0,58 % (+0,29)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
06.06.25 20:01
Bid: 50,23 EUR
Size: 30.000
|
Ask: 50,24 EUR
Size: 30.000
50,23 EUR
+0,58 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:37:29 | 0 | 44,47 |
| 13.05.25 14:12:13 | 0 | 44,27 |
| 13.05.25 13:08:47 | 0 | 44,43 |
| 13.05.25 12:08:59 | 0 | 44,35 |
| 13.05.25 11:09:30 | 0 | 44,29 |
| 13.05.25 10:06:42 | 0 | 44,20 |
| 13.05.25 09:50:07 | 0 | 44,36 |
| 13.05.25 09:14:29 | 0 | 44,60 |
| 13.05.25 08:10:36 | 0 | 44,51 |
| 12.05.25 21:09:57 | 0 | 44,71 |
| 12.05.25 20:09:15 | 0 | 44,68 |
| 12.05.25 19:07:44 | 0 | 44,52 |
| 12.05.25 18:05:35 | 0 | 43,86 |
| 12.05.25 17:15:31 | 0 | 44,01 |
| 12.05.25 16:19:03 | 0 | 43,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:42:27 | 0 | 43,34 |
| 12.05.25 14:18:35 | 0 | 45,11 |
| 12.05.25 13:13:12 | 0 | 44,42 |
| 12.05.25 12:15:32 | 0 | 45,89 |
| 12.05.25 11:14:33 | 0 | 45,87 |
| 12.05.25 10:09:35 | 0 | 45,36 |
| 12.05.25 10:05:31 | 0 | 45,54 |
| 09.05.25 21:08:34 | 0 | 43,85 |
| 09.05.25 20:08:03 | 0 | 43,76 |
| 09.05.25 19:06:48 | 0 | 43,36 |
| 09.05.25 18:05:09 | 0 | 43,43 |
| 09.05.25 17:08:48 | 0 | 43,74 |
| 09.05.25 16:13:30 | 0 | 43,93 |
| 09.05.25 15:34:45 | 0 | 43,82 |
| 09.05.25 14:12:39 | 0 | 43,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:09:19 | 0 | 43,58 |
| 09.05.25 12:12:37 | 0 | 43,71 |
| 09.05.25 11:12:10 | 0 | 43,32 |
| 09.05.25 10:06:53 | 0 | 43,43 |
| 09.05.25 09:51:21 | 0 | 43,65 |
| 09.05.25 09:14:22 | 0 | 43,74 |
| 09.05.25 08:11:37 | 0 | 43,41 |
| 08.05.25 21:10:02 | 0 | 43,17 |
| 08.05.25 20:09:16 | 0 | 43,08 |
| 08.05.25 19:07:23 | 0 | 43,36 |
| 08.05.25 18:05:41 | 0 | 43,07 |
| 08.05.25 17:12:58 | 0 | 41,93 |
| 08.05.25 16:15:50 | 0 | 41,76 |
| 08.05.25 15:39:34 | 0 | 41,80 |
| 08.05.25 14:14:48 | 0 | 42,60 |