Soc. Generale Knock-Out DAX
49,94 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
49,94 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:09:59 | 0 | 48,35 |
| 20.05.25 15:34:37 | 0 | 48,67 |
| 20.05.25 14:11:39 | 0 | 48,58 |
| 20.05.25 13:08:19 | 0 | 48,36 |
| 20.05.25 12:11:53 | 0 | 48,33 |
| 20.05.25 11:11:43 | 0 | 47,80 |
| 20.05.25 10:07:15 | 0 | 47,12 |
| 20.05.25 09:53:22 | 0 | 47,13 |
| 20.05.25 09:15:20 | 0 | 47,55 |
| 20.05.25 08:11:14 | 0 | 47,67 |
| 19.05.25 21:08:44 | 0 | 48,06 |
| 19.05.25 20:08:39 | 0 | 47,92 |
| 19.05.25 19:07:31 | 0 | 47,92 |
| 19.05.25 18:05:30 | 0 | 47,45 |
| 19.05.25 17:09:18 | 0 | 46,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:15:34 | 0 | 46,26 |
| 19.05.25 15:42:04 | 0 | 45,81 |
| 19.05.25 14:14:21 | 0 | 45,75 |
| 19.05.25 13:09:49 | 0 | 45,37 |
| 19.05.25 12:13:02 | 0 | 45,22 |
| 19.05.25 11:12:41 | 0 | 44,95 |
| 19.05.25 10:07:13 | 0 | 45,38 |
| 19.05.25 09:50:36 | 0 | 45,29 |
| 19.05.25 09:13:30 | 0 | 45,21 |
| 19.05.25 08:11:23 | 0 | 45,32 |
| 16.05.25 21:09:48 | 0 | 46,28 |
| 16.05.25 20:09:22 | 0 | 46,16 |
| 16.05.25 19:07:16 | 0 | 46,17 |
| 16.05.25 18:05:59 | 0 | 45,88 |
| 16.05.25 17:13:30 | 0 | 45,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:16:02 | 0 | 45,51 |
| 16.05.25 15:38:17 | 0 | 44,86 |
| 16.05.25 14:15:06 | 0 | 45,99 |
| 16.05.25 13:12:56 | 0 | 46,70 |
| 16.05.25 12:15:58 | 0 | 46,72 |
| 16.05.25 11:14:13 | 0 | 46,69 |
| 16.05.25 10:08:56 | 0 | 46,94 |
| 16.05.25 09:57:39 | 0 | 46,85 |
| 16.05.25 09:15:01 | 0 | 46,22 |
| 16.05.25 08:12:16 | 0 | 45,88 |
| 15.05.25 21:09:53 | 0 | 45,35 |
| 15.05.25 20:09:02 | 0 | 45,20 |
| 15.05.25 19:07:29 | 0 | 45,45 |
| 15.05.25 18:06:08 | 0 | 45,36 |
| 15.05.25 17:12:05 | 0 | 44,84 |