Soc. Generale Knock-Out DAX
49,94 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
49,94 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:08:40 | 0 | 49,94 |
| 05.06.25 20:08:21 | 0 | 49,84 |
| 05.06.25 19:06:47 | 0 | 49,79 |
| 05.06.25 18:06:54 | 0 | 50,52 |
| 05.06.25 17:17:28 | 0 | 50,39 |
| 05.06.25 16:14:53 | 0 | 49,57 |
| 05.06.25 15:38:11 | 0 | 50,06 |
| 05.06.25 14:13:06 | 0 | 50,92 |
| 05.06.25 13:09:43 | 0 | 50,70 |
| 05.06.25 12:14:26 | 0 | 51,00 |
| 05.06.25 11:13:07 | 0 | 50,98 |
| 05.06.25 10:11:38 | 0 | 50,67 |
| 05.06.25 10:08:45 | 0 | 50,56 |
| 05.06.25 09:16:20 | 0 | 50,18 |
| 05.06.25 08:11:55 | 0 | 49,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:16:40 | 0 | 50,02 |
| 04.06.25 20:15:16 | 0 | 50,13 |
| 04.06.25 19:12:52 | 0 | 50,14 |
| 04.06.25 18:08:13 | 0 | 49,96 |
| 04.06.25 17:29:05 | 0 | 49,88 |
| 04.06.25 16:28:26 | 0 | 49,70 |
| 04.06.25 15:50:51 | 0 | 49,24 |
| 04.06.25 14:24:29 | 0 | 49,04 |
| 04.06.25 13:19:08 | 0 | 49,57 |
| 04.06.25 12:24:25 | 0 | 49,67 |
| 04.06.25 11:20:13 | 0 | 50,67 |
| 04.06.25 10:17:27 | 0 | 50,32 |
| 04.06.25 10:01:35 | 0 | 50,42 |
| 04.06.25 09:14:00 | 0 | 49,45 |
| 04.06.25 08:08:29 | 0 | 49,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:05:51 | 0 | 48,54 |
| 03.06.25 20:05:30 | 0 | 48,42 |
| 03.06.25 19:05:14 | 0 | 48,48 |
| 03.06.25 18:04:36 | 0 | 48,31 |
| 03.06.25 17:07:30 | 0 | 47,81 |
| 03.06.25 16:09:06 | 0 | 47,17 |
| 03.06.25 15:32:46 | 0 | 46,87 |
| 03.06.25 14:09:01 | 0 | 46,77 |
| 03.06.25 13:06:45 | 0 | 46,86 |
| 03.06.25 12:07:36 | 0 | 47,05 |
| 03.06.25 11:08:38 | 0 | 46,90 |
| 03.06.25 10:06:51 | 0 | 46,31 |
| 03.06.25 09:57:19 | 0 | 46,14 |
| 03.06.25 09:16:28 | 0 | 47,53 |
| 03.06.25 08:10:08 | 0 | 47,58 |