Soc. Generale Knock-Out DAX
49,94 EUR -0,16 % (-0,08)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
05.06.25 21:08
Bid: -
|
Ask: -
49,94 EUR
-0,16 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:20:06 | 0 | 43,99 |
| 23.05.25 16:24:46 | 0 | 44,06 |
| 23.05.25 15:57:21 | 0 | 43,76 |
| 23.05.25 14:29:32 | 0 | 42,58 |
| 23.05.25 13:24:40 | 0 | 47,56 |
| 23.05.25 12:24:19 | 0 | 48,16 |
| 23.05.25 11:20:38 | 0 | 48,36 |
| 23.05.25 10:08:33 | 0 | 49,20 |
| 23.05.25 09:06:54 | 0 | 48,24 |
| 23.05.25 08:12:45 | 0 | 47,77 |
| 22.05.25 21:08:12 | 0 | 48,60 |
| 22.05.25 20:07:50 | 0 | 48,44 |
| 22.05.25 19:06:31 | 0 | 47,84 |
| 22.05.25 18:05:38 | 0 | 48,03 |
| 22.05.25 17:09:42 | 0 | 47,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:14:15 | 0 | 47,45 |
| 22.05.25 15:36:35 | 0 | 46,87 |
| 22.05.25 14:14:07 | 0 | 46,35 |
| 22.05.25 13:09:30 | 0 | 47,19 |
| 22.05.25 12:13:04 | 0 | 47,07 |
| 22.05.25 11:12:19 | 0 | 47,09 |
| 22.05.25 10:07:47 | 0 | 47,12 |
| 22.05.25 09:55:33 | 0 | 47,25 |
| 22.05.25 09:15:45 | 0 | 47,75 |
| 22.05.25 08:11:49 | 0 | 47,56 |
| 21.05.25 21:11:36 | 0 | 46,83 |
| 21.05.25 20:09:16 | 0 | 47,67 |
| 21.05.25 19:07:56 | 0 | 48,98 |
| 21.05.25 18:05:47 | 0 | 48,96 |
| 21.05.25 17:19:12 | 0 | 49,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:21:18 | 0 | 49,19 |
| 21.05.25 15:47:23 | 0 | 48,35 |
| 21.05.25 14:14:48 | 0 | 47,69 |
| 21.05.25 13:12:58 | 0 | 47,74 |
| 21.05.25 12:15:03 | 0 | 47,05 |
| 21.05.25 11:13:38 | 0 | 47,62 |
| 21.05.25 10:09:02 | 0 | 47,99 |
| 21.05.25 09:58:07 | 0 | 48,27 |
| 21.05.25 09:15:53 | 0 | 47,62 |
| 21.05.25 08:11:21 | 0 | 47,97 |
| 20.05.25 21:05:58 | 0 | 48,03 |
| 20.05.25 20:05:47 | 0 | 48,52 |
| 20.05.25 19:05:07 | 0 | 48,66 |
| 20.05.25 18:04:31 | 0 | 48,47 |
| 20.05.25 17:07:59 | 0 | 48,06 |