Soc. Generale Knock-Out DAX
48,520 EUR +0,96 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
03.06.25 21:51
Bid: 49,450 EUR
Size: 8.000
|
Ask: 49,460 EUR
Size: 8.000
48,520 EUR
+0,96 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:54:29 | 0 | 47,680 |
| 21.05.25 18:52:11 | 0 | 49,140 |
| 21.05.25 17:43:16 | 0 | 49,010 |
| 21.05.25 16:33:47 | 0 | 48,790 |
| 21.05.25 15:22:52 | 0 | 48,110 |
| 21.05.25 14:16:52 | 0 | 47,570 |
| 21.05.25 13:12:39 | 0 | 47,740 |
| 21.05.25 12:57:03 | 0 | 47,320 |
| 21.05.25 12:09:14 | 0 | 47,110 |
| 21.05.25 12:02:58 | 0 | 47,260 |
| 21.05.25 11:00:16 | 0 | 47,650 |
| 21.05.25 09:58:57 | 0 | 48,230 |
| 21.05.25 09:22:07 | 0 | 47,680 |
| 21.05.25 08:48:08 | 0 | 47,390 |
| 20.05.25 21:42:00 | 0 | 48,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:11:49 | 0 | 48,200 |
| 20.05.25 20:06:29 | 0 | 48,520 |
| 20.05.25 18:52:30 | 0 | 48,580 |
| 20.05.25 17:42:02 | 0 | 48,270 |
| 20.05.25 16:31:41 | 0 | 48,350 |
| 20.05.25 15:19:01 | 0 | 48,610 |
| 20.05.25 14:20:37 | 0 | 48,590 |
| 20.05.25 14:14:13 | 0 | 48,560 |
| 20.05.25 13:01:36 | 0 | 48,530 |
| 20.05.25 11:58:34 | 0 | 48,200 |
| 20.05.25 11:18:47 | 0 | 48,010 |
| 20.05.25 10:57:50 | 0 | 47,690 |
| 20.05.25 09:54:17 | 0 | 47,130 |
| 20.05.25 09:24:53 | 0 | 47,490 |
| 20.05.25 08:50:13 | 0 | 47,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:35:54 | 0 | 48,110 |
| 19.05.25 20:29:11 | 0 | 47,870 |
| 19.05.25 19:19:22 | 0 | 47,970 |
| 19.05.25 18:06:56 | 0 | 47,440 |
| 19.05.25 17:05:36 | 0 | 46,770 |
| 19.05.25 16:14:19 | 0 | 46,230 |
| 19.05.25 15:58:11 | 0 | 46,160 |
| 19.05.25 14:42:10 | 0 | 45,720 |
| 19.05.25 13:32:39 | 0 | 45,390 |
| 19.05.25 12:17:12 | 0 | 45,270 |
| 19.05.25 11:06:40 | 0 | 44,960 |
| 19.05.25 09:57:19 | 0 | 45,300 |
| 19.05.25 09:31:59 | 0 | 45,200 |
| 19.05.25 08:51:45 | 0 | 44,930 |
| 16.05.25 21:39:59 | 0 | 46,210 |