Soc. Generale Knock-Out DAX
38,940 EUR -2,06 % (-0,820)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
23.06.25 19:08
Bid: 40,170 EUR
Size: 60.000
|
Ask: 40,180 EUR
Size: 60.000
38,940 EUR
-2,06 %
(-0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:12 | 0 | 38,940 |
| 17:56:58 | 0 | 39,020 |
| 16:46:18 | 0 | 39,480 |
| 16:28:12 | 0 | 39,540 |
| 15:47:20 | 0 | 38,870 |
| 15:37:49 | 0 | 38,860 |
| 14:26:25 | 0 | 39,120 |
| 13:24:40 | 0 | 39,010 |
| 12:14:53 | 0 | 39,450 |
| 11:03:04 | 0 | 39,910 |
| 10:32:00 | 0 | 40,180 |
| 10:00:36 | 0 | 40,410 |
| 09:21:45 | 0 | 39,660 |
| 08:48:56 | 0 | 38,450 |
| 20.06.25 21:45:37 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:03:48 | 0 | 39,780 |
| 20.06.25 19:53:48 | 0 | 39,860 |
| 20.06.25 18:52:13 | 0 | 40,310 |
| 20.06.25 17:48:11 | 0 | 40,650 |
| 20.06.25 17:36:52 | 0 | 40,430 |
| 20.06.25 16:45:54 | 0 | 40,160 |
| 20.06.25 15:42:35 | 0 | 40,470 |
| 20.06.25 14:34:01 | 0 | 40,970 |
| 20.06.25 14:19:14 | 0 | 41,040 |
| 20.06.25 13:32:24 | 0 | 40,000 |
| 20.06.25 12:19:28 | 0 | 39,440 |
| 20.06.25 11:04:17 | 0 | 39,090 |
| 20.06.25 09:53:12 | 0 | 39,670 |
| 20.06.25 09:20:49 | 0 | 39,120 |
| 20.06.25 09:00:18 | 0 | 38,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 08:14:18 | 0 | 39,540 |
| 19.06.25 21:44:03 | 0 | 37,330 |
| 19.06.25 20:25:56 | 0 | 37,370 |
| 19.06.25 19:21:25 | 0 | 37,360 |
| 19.06.25 18:08:10 | 0 | 37,500 |
| 19.06.25 16:52:41 | 0 | 38,000 |
| 19.06.25 16:04:47 | 0 | 38,110 |
| 19.06.25 15:36:46 | 0 | 38,430 |
| 19.06.25 14:55:24 | 0 | 38,350 |
| 19.06.25 14:32:21 | 0 | 38,790 |
| 19.06.25 13:31:26 | 0 | 38,790 |
| 19.06.25 12:59:23 | 0 | 39,300 |
| 19.06.25 12:18:41 | 0 | 38,950 |
| 19.06.25 11:03:01 | 0 | 38,890 |
| 19.06.25 09:55:25 | 0 | 38,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login