Soc. Generale Knock-Out DAX
49,710 EUR -0,90 % (-0,450)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
05.06.25 21:42
Bid: -
|
Ask: -
49,710 EUR
-0,90 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:06:17 | 0 | 39,980 |
| 07.05.25 19:04:41 | 0 | 40,540 |
| 07.05.25 17:55:44 | 0 | 40,280 |
| 07.05.25 16:41:26 | 0 | 40,940 |
| 07.05.25 15:29:21 | 0 | 40,450 |
| 07.05.25 14:14:05 | 0 | 41,400 |
| 07.05.25 13:03:03 | 0 | 41,320 |
| 07.05.25 11:54:24 | 0 | 41,250 |
| 07.05.25 10:48:59 | 0 | 41,400 |
| 07.05.25 09:45:51 | 0 | 41,310 |
| 07.05.25 08:59:08 | 0 | 41,800 |
| 06.05.25 21:48:05 | 0 | 41,330 |
| 06.05.25 21:06:54 | 0 | 41,170 |
| 06.05.25 20:06:22 | 0 | 40,860 |
| 06.05.25 18:54:22 | 0 | 41,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:41:11 | 0 | 41,680 |
| 06.05.25 17:36:05 | 0 | 41,610 |
| 06.05.25 16:33:03 | 0 | 41,290 |
| 06.05.25 15:23:49 | 0 | 40,960 |
| 06.05.25 14:20:36 | 0 | 40,980 |
| 06.05.25 13:18:25 | 0 | 40,760 |
| 06.05.25 12:06:21 | 0 | 39,470 |
| 06.05.25 11:21:42 | 0 | 38,220 |
| 06.05.25 11:00:59 | 0 | 39,740 |
| 06.05.25 10:31:51 | 0 | 39,880 |
| 06.05.25 10:21:56 | 0 | 40,190 |
| 06.05.25 10:17:01 | 0 | 40,310 |
| 06.05.25 10:12:26 | 0 | 40,570 |
| 06.05.25 10:00:00 | 0 | 41,520 |
| 06.05.25 09:20:13 | 0 | 42,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:52:33 | 0 | 42,900 |
| 06.05.25 08:47:45 | 0 | 42,830 |
| 06.05.25 08:41:36 | 0 | 42,930 |