Soc. Generale Knock-Out DAX
48,520 EUR +0,96 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
03.06.25 21:51
Bid: 49,450 EUR
Size: 8.000
|
Ask: 49,460 EUR
Size: 8.000
48,520 EUR
+0,96 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:49:34 | 0 | 47,880 |
| 26.05.25 16:35:47 | 0 | 47,520 |
| 26.05.25 15:37:49 | 0 | 47,580 |
| 26.05.25 15:34:21 | 0 | 47,670 |
| 26.05.25 14:27:24 | 0 | 47,580 |
| 26.05.25 13:26:13 | 0 | 47,830 |
| 26.05.25 12:13:39 | 0 | 47,860 |
| 26.05.25 11:03:25 | 0 | 47,640 |
| 26.05.25 10:32:35 | 0 | 47,620 |
| 26.05.25 09:55:50 | 0 | 47,640 |
| 26.05.25 09:26:23 | 0 | 47,110 |
| 26.05.25 08:45:08 | 0 | 47,650 |
| 23.05.25 21:50:23 | 0 | 43,690 |
| 23.05.25 20:16:50 | 0 | 44,370 |
| 23.05.25 19:15:23 | 0 | 43,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:09:39 | 0 | 43,830 |
| 23.05.25 16:59:57 | 0 | 44,180 |
| 23.05.25 15:49:00 | 0 | 43,420 |
| 23.05.25 15:30:39 | 0 | 43,000 |
| 23.05.25 14:36:55 | 0 | 42,790 |
| 23.05.25 14:35:43 | 0 | 42,770 |
| 23.05.25 14:13:17 | 0 | 41,230 |
| 23.05.25 13:22:08 | 0 | 47,570 |
| 23.05.25 12:05:47 | 0 | 48,420 |
| 23.05.25 11:19:17 | 0 | 48,390 |
| 23.05.25 11:03:11 | 0 | 48,630 |
| 23.05.25 09:58:04 | 0 | 48,860 |
| 23.05.25 08:50:49 | 0 | 47,960 |
| 22.05.25 21:51:22 | 0 | 48,380 |
| 22.05.25 20:42:58 | 0 | 48,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:37:17 | 0 | 48,360 |
| 22.05.25 18:32:06 | 0 | 47,970 |
| 22.05.25 17:15:41 | 0 | 47,900 |
| 22.05.25 16:15:57 | 0 | 47,470 |
| 22.05.25 16:01:59 | 0 | 47,110 |
| 22.05.25 14:51:50 | 0 | 47,140 |
| 22.05.25 13:35:38 | 0 | 47,020 |
| 22.05.25 13:09:08 | 0 | 47,220 |
| 22.05.25 12:25:53 | 0 | 47,150 |
| 22.05.25 11:22:08 | 0 | 47,080 |
| 22.05.25 09:59:21 | 0 | 47,210 |
| 22.05.25 09:26:26 | 0 | 47,690 |
| 22.05.25 08:45:55 | 0 | 47,850 |
| 21.05.25 21:41:36 | 0 | 47,350 |
| 21.05.25 21:01:20 | 0 | 47,220 |