Soc. Generale Knock-Out DAX
48,520 EUR +0,96 % (+0,460)
Soc. Generale Knock-Out DAX
WKN SX7W3W | ISIN DE000SX7W3W3 | Zertifikat
03.06.25 21:51
Bid: 49,450 EUR
Size: 8.000
|
Ask: 49,460 EUR
Size: 8.000
48,520 EUR
+0,96 %
(+0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:21:48 | 0 | 47,900 |
| 29.05.25 14:15:08 | 0 | 48,250 |
| 29.05.25 13:57:20 | 0 | 48,460 |
| 29.05.25 13:10:38 | 0 | 48,760 |
| 29.05.25 12:04:58 | 0 | 48,660 |
| 29.05.25 11:10:56 | 0 | 49,180 |
| 29.05.25 11:01:22 | 0 | 48,930 |
| 29.05.25 09:58:24 | 0 | 49,850 |
| 29.05.25 09:27:38 | 0 | 49,240 |
| 29.05.25 08:58:39 | 0 | 50,470 |
| 28.05.25 21:51:02 | 0 | 48,370 |
| 28.05.25 21:06:47 | 0 | 48,620 |
| 28.05.25 19:55:19 | 0 | 48,520 |
| 28.05.25 18:48:50 | 0 | 48,410 |
| 28.05.25 17:43:55 | 0 | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:27:55 | 0 | 48,430 |
| 28.05.25 15:39:46 | 0 | 49,080 |
| 28.05.25 15:18:21 | 0 | 48,860 |
| 28.05.25 14:16:58 | 0 | 48,740 |
| 28.05.25 13:09:13 | 0 | 49,180 |
| 28.05.25 11:59:15 | 0 | 49,400 |
| 28.05.25 11:26:42 | 0 | 48,930 |
| 28.05.25 10:50:13 | 0 | 49,740 |
| 28.05.25 09:48:16 | 0 | 50,760 |
| 28.05.25 09:35:49 | 0 | 50,520 |
| 28.05.25 08:57:30 | 0 | 49,970 |
| 28.05.25 08:09:38 | 0 | 49,850 |
| 27.05.25 21:43:18 | 0 | 50,200 |
| 27.05.25 20:27:52 | 0 | 50,170 |
| 27.05.25 19:15:12 | 0 | 50,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:08:31 | 0 | 50,170 |
| 27.05.25 17:05:43 | 0 | 50,140 |
| 27.05.25 16:03:23 | 0 | 49,800 |
| 27.05.25 14:51:03 | 0 | 49,330 |
| 27.05.25 13:34:27 | 0 | 49,630 |
| 27.05.25 12:23:23 | 0 | 49,550 |
| 27.05.25 11:10:43 | 0 | 49,570 |
| 27.05.25 10:24:50 | 0 | 48,980 |
| 27.05.25 09:56:01 | 0 | 49,020 |
| 27.05.25 09:41:37 | 0 | 48,940 |
| 27.05.25 08:58:59 | 0 | 47,860 |
| 26.05.25 21:38:57 | 0 | 47,650 |
| 26.05.25 21:03:26 | 0 | 47,710 |
| 26.05.25 20:00:36 | 0 | 47,700 |
| 26.05.25 18:53:33 | 0 | 47,730 |