Soc. Generale Knock-Out DAX
48,900 EUR +1,28 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
03.06.25 21:37
Bid: 49,730 EUR
Size: 40.000
|
Ask: 49,740 EUR
Size: 40.000
48,900 EUR
+1,28 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:55:12 | 0 | 45,080 |
| 16.05.25 21:40:35 | 0 | 46,370 |
| 16.05.25 20:33:02 | 0 | 46,420 |
| 16.05.25 19:18:11 | 0 | 46,460 |
| 16.05.25 18:09:46 | 0 | 46,120 |
| 16.05.25 16:56:01 | 0 | 45,230 |
| 16.05.25 16:27:48 | 0 | 45,560 |
| 16.05.25 15:43:00 | 0 | 45,110 |
| 16.05.25 14:30:59 | 0 | 46,300 |
| 16.05.25 13:21:41 | 0 | 46,790 |
| 16.05.25 12:09:54 | 0 | 46,780 |
| 16.05.25 10:58:55 | 0 | 46,780 |
| 16.05.25 09:48:12 | 0 | 46,880 |
| 16.05.25 08:58:06 | 0 | 46,200 |
| 16.05.25 08:15:59 | 0 | 46,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:44:38 | 0 | 45,510 |
| 15.05.25 21:30:05 | 0 | 45,450 |
| 15.05.25 20:22:13 | 0 | 45,310 |
| 15.05.25 19:10:54 | 0 | 45,630 |
| 15.05.25 17:54:34 | 0 | 45,390 |
| 15.05.25 16:52:28 | 0 | 44,810 |
| 15.05.25 15:51:56 | 0 | 44,230 |
| 15.05.25 15:38:08 | 0 | 43,980 |
| 15.05.25 14:34:04 | 0 | 43,900 |
| 15.05.25 13:27:52 | 0 | 43,650 |
| 15.05.25 12:16:16 | 0 | 43,320 |
| 15.05.25 11:01:28 | 0 | 42,870 |
| 15.05.25 09:58:32 | 0 | 42,710 |
| 15.05.25 09:20:07 | 0 | 42,120 |
| 15.05.25 08:48:30 | 0 | 42,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:49:29 | 0 | 43,360 |
| 14.05.25 21:08:27 | 0 | 43,320 |
| 14.05.25 20:05:38 | 0 | 43,450 |
| 14.05.25 18:54:20 | 0 | 43,570 |
| 14.05.25 17:39:51 | 0 | 43,860 |
| 14.05.25 17:13:43 | 0 | 43,490 |
| 14.05.25 16:30:36 | 0 | 43,870 |
| 14.05.25 15:19:40 | 0 | 44,520 |
| 14.05.25 14:12:22 | 0 | 44,320 |
| 14.05.25 13:02:51 | 0 | 43,900 |
| 14.05.25 11:56:14 | 0 | 43,870 |
| 14.05.25 10:54:12 | 0 | 44,360 |
| 14.05.25 09:45:47 | 0 | 44,420 |
| 14.05.25 08:50:49 | 0 | 44,940 |
| 14.05.25 08:20:33 | 0 | 44,860 |