Soc. Generale Knock-Out DAX
50,030 EUR -0,46 % (-0,230)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
50,030 EUR
-0,46 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:20:38 | 0 | 42,010 |
| 08.05.25 08:46:25 | 0 | 41,700 |
| 07.05.25 21:38:26 | 0 | 40,560 |
| 07.05.25 21:01:28 | 0 | 40,670 |
| 07.05.25 19:58:50 | 0 | 40,370 |
| 07.05.25 18:58:27 | 0 | 40,740 |
| 07.05.25 17:51:10 | 0 | 40,360 |
| 07.05.25 16:42:44 | 0 | 41,180 |
| 07.05.25 15:29:40 | 0 | 40,580 |
| 07.05.25 14:13:18 | 0 | 41,590 |
| 07.05.25 13:10:34 | 0 | 41,540 |
| 07.05.25 12:00:06 | 0 | 41,550 |
| 07.05.25 10:49:38 | 0 | 41,490 |
| 07.05.25 09:49:33 | 0 | 41,720 |
| 07.05.25 08:48:15 | 0 | 41,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:46:15 | 0 | 41,520 |
| 06.05.25 21:06:46 | 0 | 41,380 |
| 06.05.25 19:50:27 | 0 | 40,980 |
| 06.05.25 18:40:26 | 0 | 41,740 |
| 06.05.25 17:43:35 | 0 | 41,650 |
| 06.05.25 17:38:04 | 0 | 41,820 |
| 06.05.25 16:26:27 | 0 | 41,680 |
| 06.05.25 15:11:48 | 0 | 41,500 |
| 06.05.25 14:11:33 | 0 | 41,160 |
| 06.05.25 13:08:44 | 0 | 40,770 |
| 06.05.25 12:03:54 | 0 | 39,720 |
| 06.05.25 11:08:20 | 0 | 39,310 |
| 06.05.25 10:52:32 | 0 | 40,030 |
| 06.05.25 10:33:57 | 0 | 40,070 |
| 06.05.25 10:26:30 | 0 | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:22 | 0 | 40,160 |
| 06.05.25 10:11:22 | 0 | 40,980 |
| 06.05.25 09:48:01 | 0 | 42,050 |
| 06.05.25 09:26:50 | 0 | 42,330 |
| 06.05.25 08:51:27 | 0 | 43,050 |
| 06.05.25 08:48:52 | 0 | 43,070 |