Soc. Generale Knock-Out DAX
50,030 EUR -0,46 % (-0,230)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
50,030 EUR
-0,46 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:51:25 | 0 | 44,550 |
| 13.05.25 08:49:18 | 0 | 45,000 |
| 12.05.25 21:40:57 | 0 | 44,820 |
| 12.05.25 21:05:54 | 0 | 44,870 |
| 12.05.25 20:05:22 | 0 | 44,870 |
| 12.05.25 19:03:27 | 0 | 44,630 |
| 12.05.25 17:56:30 | 0 | 43,930 |
| 12.05.25 16:53:03 | 0 | 43,850 |
| 12.05.25 16:40:09 | 0 | 43,080 |
| 12.05.25 15:49:07 | 0 | 43,460 |
| 12.05.25 14:32:51 | 0 | 45,380 |
| 12.05.25 13:23:22 | 0 | 44,500 |
| 12.05.25 12:09:25 | 0 | 46,160 |
| 12.05.25 11:30:24 | 0 | 46,470 |
| 12.05.25 11:08:27 | 0 | 46,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:58:11 | 0 | 45,940 |
| 12.05.25 09:22:35 | 0 | 47,270 |
| 12.05.25 08:54:40 | 0 | 45,990 |
| 09.05.25 21:43:36 | 0 | 43,770 |
| 09.05.25 20:42:27 | 0 | 43,870 |
| 09.05.25 19:36:49 | 0 | 43,740 |
| 09.05.25 18:24:35 | 0 | 43,740 |
| 09.05.25 17:21:12 | 0 | 43,720 |
| 09.05.25 16:44:31 | 0 | 43,700 |
| 09.05.25 16:13:24 | 0 | 44,130 |
| 09.05.25 15:08:55 | 0 | 44,160 |
| 09.05.25 14:02:17 | 0 | 43,750 |
| 09.05.25 12:58:06 | 0 | 43,880 |
| 09.05.25 11:57:34 | 0 | 43,690 |
| 09.05.25 10:51:27 | 0 | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:45:40 | 0 | 44,020 |
| 09.05.25 08:44:35 | 0 | 43,550 |
| 09.05.25 08:24:39 | 0 | 43,540 |
| 08.05.25 21:38:32 | 0 | 43,530 |
| 08.05.25 20:43:21 | 0 | 43,610 |
| 08.05.25 19:29:07 | 0 | 43,400 |
| 08.05.25 18:18:13 | 0 | 43,470 |
| 08.05.25 17:13:34 | 0 | 42,200 |
| 08.05.25 15:57:25 | 0 | 42,060 |
| 08.05.25 14:45:12 | 0 | 42,010 |
| 08.05.25 13:37:59 | 0 | 42,890 |
| 08.05.25 12:27:48 | 0 | 42,990 |
| 08.05.25 12:13:21 | 0 | 43,140 |
| 08.05.25 11:15:40 | 0 | 42,610 |
| 08.05.25 09:59:07 | 0 | 41,720 |