Soc. Generale Knock-Out DAX
48,900 EUR +1,28 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
03.06.25 21:37
Bid: 49,730 EUR
Size: 40.000
|
Ask: 49,740 EUR
Size: 40.000
48,900 EUR
+1,28 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:12:07 | 0 | 47,040 |
| 21.05.25 20:02:44 | 0 | 47,570 |
| 21.05.25 18:55:43 | 0 | 49,250 |
| 21.05.25 17:43:42 | 0 | 49,230 |
| 21.05.25 16:36:46 | 0 | 48,990 |
| 21.05.25 15:34:08 | 0 | 48,490 |
| 21.05.25 14:21:38 | 0 | 47,930 |
| 21.05.25 13:19:49 | 0 | 47,900 |
| 21.05.25 12:55:19 | 0 | 47,460 |
| 21.05.25 12:08:21 | 0 | 47,290 |
| 21.05.25 11:59:59 | 0 | 47,580 |
| 21.05.25 10:53:36 | 0 | 47,740 |
| 21.05.25 09:49:14 | 0 | 48,350 |
| 21.05.25 09:30:03 | 0 | 47,940 |
| 21.05.25 08:53:45 | 0 | 47,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:41:46 | 0 | 48,710 |
| 20.05.25 20:51:16 | 0 | 48,390 |
| 20.05.25 19:49:27 | 0 | 48,730 |
| 20.05.25 18:46:19 | 0 | 48,780 |
| 20.05.25 17:30:23 | 0 | 48,280 |
| 20.05.25 16:29:47 | 0 | 48,490 |
| 20.05.25 15:24:38 | 0 | 48,770 |
| 20.05.25 14:24:06 | 0 | 48,830 |
| 20.05.25 14:19:18 | 0 | 48,800 |
| 20.05.25 13:14:09 | 0 | 48,350 |
| 20.05.25 12:11:33 | 0 | 48,570 |
| 20.05.25 11:23:52 | 0 | 48,110 |
| 20.05.25 11:00:38 | 0 | 48,050 |
| 20.05.25 09:46:16 | 0 | 47,270 |
| 20.05.25 09:30:06 | 0 | 47,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:45:57 | 0 | 47,940 |
| 19.05.25 21:47:24 | 0 | 48,390 |
| 19.05.25 21:10:16 | 0 | 48,260 |
| 19.05.25 20:03:45 | 0 | 48,140 |
| 19.05.25 18:47:38 | 0 | 47,890 |
| 19.05.25 17:39:40 | 0 | 47,640 |
| 19.05.25 16:25:19 | 0 | 46,630 |
| 19.05.25 16:08:12 | 0 | 46,450 |
| 19.05.25 15:12:20 | 0 | 45,800 |
| 19.05.25 14:05:58 | 0 | 45,840 |
| 19.05.25 13:04:13 | 0 | 45,670 |
| 19.05.25 11:58:03 | 0 | 45,390 |
| 19.05.25 10:52:16 | 0 | 45,300 |
| 19.05.25 09:48:51 | 0 | 45,480 |
| 19.05.25 09:44:51 | 0 | 45,520 |