Soc. Generale Knock-Out DAX
48,900 EUR +1,28 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
03.06.25 21:37
Bid: 49,730 EUR
Size: 40.000
|
Ask: 49,740 EUR
Size: 40.000
48,900 EUR
+1,28 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:48:04 | 0 | 47,140 |
| 29.05.25 15:33:29 | 0 | 47,580 |
| 29.05.25 14:24:46 | 0 | 48,380 |
| 29.05.25 14:03:30 | 0 | 48,690 |
| 29.05.25 13:11:37 | 0 | 49,030 |
| 29.05.25 12:09:52 | 0 | 48,840 |
| 29.05.25 11:16:43 | 0 | 49,360 |
| 29.05.25 10:59:31 | 0 | 49,300 |
| 29.05.25 09:58:13 | 0 | 50,060 |
| 29.05.25 09:34:35 | 0 | 49,450 |
| 29.05.25 09:00:18 | 0 | 50,480 |
| 28.05.25 21:45:26 | 0 | 48,570 |
| 28.05.25 20:30:12 | 0 | 48,790 |
| 28.05.25 19:28:00 | 0 | 48,740 |
| 28.05.25 18:21:10 | 0 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:14:39 | 0 | 48,600 |
| 28.05.25 16:01:59 | 0 | 49,120 |
| 28.05.25 15:41:36 | 0 | 49,210 |
| 28.05.25 14:49:53 | 0 | 48,770 |
| 28.05.25 13:35:54 | 0 | 49,220 |
| 28.05.25 12:24:55 | 0 | 49,520 |
| 28.05.25 11:28:37 | 0 | 49,140 |
| 28.05.25 11:11:57 | 0 | 49,520 |
| 28.05.25 10:00:59 | 0 | 50,740 |
| 28.05.25 09:22:08 | 0 | 50,680 |
| 28.05.25 08:45:47 | 0 | 50,180 |
| 28.05.25 08:23:11 | 0 | 50,180 |
| 27.05.25 21:43:23 | 0 | 50,400 |
| 27.05.25 21:25:47 | 0 | 50,430 |
| 27.05.25 20:12:31 | 0 | 50,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:08:22 | 0 | 50,430 |
| 27.05.25 17:59:19 | 0 | 50,160 |
| 27.05.25 16:58:29 | 0 | 50,440 |
| 27.05.25 15:48:01 | 0 | 49,660 |
| 27.05.25 14:40:54 | 0 | 49,630 |
| 27.05.25 13:29:15 | 0 | 49,940 |
| 27.05.25 12:15:23 | 0 | 49,820 |
| 27.05.25 11:11:41 | 0 | 49,840 |
| 27.05.25 10:35:17 | 0 | 49,350 |
| 27.05.25 09:57:00 | 0 | 49,090 |
| 27.05.25 09:43:00 | 0 | 49,230 |
| 27.05.25 08:55:44 | 0 | 48,090 |
| 26.05.25 21:38:16 | 0 | 47,840 |
| 26.05.25 20:37:31 | 0 | 47,890 |
| 26.05.25 19:24:07 | 0 | 47,870 |