Soc. Generale Knock-Out DAX
48,900 EUR +1,28 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
03.06.25 21:37
Bid: 49,730 EUR
Size: 40.000
|
Ask: 49,740 EUR
Size: 40.000
48,900 EUR
+1,28 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:37:47 | 0 | 48,900 |
| 03.06.25 21:27:47 | 0 | 48,760 |
| 03.06.25 20:23:42 | 0 | 48,710 |
| 03.06.25 19:08:04 | 0 | 48,720 |
| 03.06.25 18:08:01 | 0 | 48,550 |
| 03.06.25 16:59:30 | 0 | 47,690 |
| 03.06.25 15:51:21 | 0 | 47,580 |
| 03.06.25 15:40:09 | 0 | 47,460 |
| 03.06.25 14:47:51 | 0 | 47,220 |
| 03.06.25 13:32:48 | 0 | 46,860 |
| 03.06.25 12:22:11 | 0 | 46,930 |
| 03.06.25 11:15:08 | 0 | 47,220 |
| 03.06.25 10:08:23 | 0 | 46,430 |
| 03.06.25 10:00:49 | 0 | 46,160 |
| 03.06.25 09:24:30 | 0 | 46,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:47:04 | 0 | 47,940 |
| 02.06.25 21:42:14 | 0 | 48,280 |
| 02.06.25 20:38:58 | 0 | 48,110 |
| 02.06.25 19:25:38 | 0 | 47,430 |
| 02.06.25 18:09:22 | 0 | 47,070 |
| 02.06.25 17:07:30 | 0 | 47,150 |
| 02.06.25 15:55:09 | 0 | 45,510 |
| 02.06.25 14:50:18 | 0 | 46,230 |
| 02.06.25 14:39:16 | 0 | 46,450 |
| 02.06.25 13:26:36 | 0 | 46,860 |
| 30.05.25 21:46:13 | 0 | 47,920 |
| 30.05.25 20:55:03 | 0 | 47,660 |
| 30.05.25 19:48:38 | 0 | 46,950 |
| 30.05.25 18:42:24 | 0 | 46,940 |
| 30.05.25 17:35:18 | 0 | 47,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:29:28 | 0 | 48,370 |
| 30.05.25 15:19:53 | 0 | 48,980 |
| 30.05.25 14:37:19 | 0 | 48,580 |
| 30.05.25 14:16:19 | 0 | 48,340 |
| 30.05.25 13:09:25 | 0 | 49,170 |
| 30.05.25 12:09:10 | 0 | 49,180 |
| 30.05.25 10:53:24 | 0 | 48,870 |
| 30.05.25 09:49:20 | 0 | 48,570 |
| 30.05.25 08:58:44 | 0 | 47,520 |
| 30.05.25 08:12:59 | 0 | 47,820 |
| 29.05.25 21:49:58 | 0 | 47,210 |
| 29.05.25 21:13:16 | 0 | 46,780 |
| 29.05.25 20:07:35 | 0 | 46,850 |
| 29.05.25 18:57:03 | 0 | 47,010 |
| 29.05.25 17:52:02 | 0 | 47,070 |