Soc. Generale Knock-Out DAX
46,230 EUR -3,53 % (-1,690)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
02.06.25 14:50
Bid: 46,230 EUR
Size: 80.000
|
Ask: 46,240 EUR
Size: 80.000
46,230 EUR
-3,53 %
(-1,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:18 | 0 | 46,230 |
| 14:39:16 | 0 | 46,450 |
| 13:26:36 | 0 | 46,860 |
| 30.05.25 21:46:13 | 0 | 47,920 |
| 30.05.25 20:55:03 | 0 | 47,660 |
| 30.05.25 19:48:38 | 0 | 46,950 |
| 30.05.25 18:42:24 | 0 | 46,940 |
| 30.05.25 17:35:18 | 0 | 47,710 |
| 30.05.25 16:29:28 | 0 | 48,370 |
| 30.05.25 15:19:53 | 0 | 48,980 |
| 30.05.25 14:37:19 | 0 | 48,580 |
| 30.05.25 14:16:19 | 0 | 48,340 |
| 30.05.25 13:09:25 | 0 | 49,170 |
| 30.05.25 12:09:10 | 0 | 49,180 |
| 30.05.25 10:53:24 | 0 | 48,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:49:20 | 0 | 48,570 |
| 30.05.25 08:58:44 | 0 | 47,520 |
| 30.05.25 08:12:59 | 0 | 47,820 |
| 29.05.25 21:49:58 | 0 | 47,210 |
| 29.05.25 21:13:16 | 0 | 46,780 |
| 29.05.25 20:07:35 | 0 | 46,850 |
| 29.05.25 18:57:03 | 0 | 47,010 |
| 29.05.25 17:52:02 | 0 | 47,070 |
| 29.05.25 16:48:04 | 0 | 47,140 |
| 29.05.25 15:33:29 | 0 | 47,580 |
| 29.05.25 14:24:46 | 0 | 48,380 |
| 29.05.25 14:03:30 | 0 | 48,690 |
| 29.05.25 13:11:37 | 0 | 49,030 |
| 29.05.25 12:09:52 | 0 | 48,840 |
| 29.05.25 11:16:43 | 0 | 49,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:59:31 | 0 | 49,300 |
| 29.05.25 09:58:13 | 0 | 50,060 |
| 29.05.25 09:34:35 | 0 | 49,450 |
| 29.05.25 09:00:18 | 0 | 50,480 |
| 28.05.25 21:45:26 | 0 | 48,570 |
| 28.05.25 20:30:12 | 0 | 48,790 |
| 28.05.25 19:28:00 | 0 | 48,740 |
| 28.05.25 18:21:10 | 0 | 48,430 |
| 28.05.25 17:14:39 | 0 | 48,600 |
| 28.05.25 16:01:59 | 0 | 49,120 |
| 28.05.25 15:41:36 | 0 | 49,210 |
| 28.05.25 14:49:53 | 0 | 48,770 |
| 28.05.25 13:35:54 | 0 | 49,220 |
| 28.05.25 12:24:55 | 0 | 49,520 |
| 28.05.25 11:28:37 | 0 | 49,140 |