Soc. Generale Knock-Out DAX
48,900 EUR +1,28 % (+0,620)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
03.06.25 21:37
Bid: 49,730 EUR
Size: 40.000
|
Ask: 49,740 EUR
Size: 40.000
48,900 EUR
+1,28 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:15:30 | 0 | 48,050 |
| 26.05.25 17:06:37 | 0 | 47,590 |
| 26.05.25 16:05:33 | 0 | 47,660 |
| 26.05.25 15:40:06 | 0 | 47,830 |
| 26.05.25 14:50:52 | 0 | 47,550 |
| 26.05.25 13:34:24 | 0 | 48,110 |
| 26.05.25 12:20:17 | 0 | 48,090 |
| 26.05.25 11:08:18 | 0 | 47,920 |
| 26.05.25 10:23:24 | 0 | 47,880 |
| 26.05.25 09:58:32 | 0 | 47,930 |
| 26.05.25 09:31:13 | 0 | 47,330 |
| 26.05.25 08:45:19 | 0 | 47,890 |
| 23.05.25 21:46:43 | 0 | 43,910 |
| 23.05.25 21:16:33 | 0 | 44,030 |
| 23.05.25 20:14:53 | 0 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:06:59 | 0 | 44,130 |
| 23.05.25 17:53:38 | 0 | 44,100 |
| 23.05.25 16:48:49 | 0 | 44,600 |
| 23.05.25 15:43:53 | 0 | 43,770 |
| 23.05.25 15:39:20 | 0 | 43,910 |
| 23.05.25 14:39:18 | 0 | 42,620 |
| 23.05.25 14:35:04 | 0 | 42,800 |
| 23.05.25 14:14:04 | 0 | 41,010 |
| 23.05.25 13:25:35 | 0 | 47,820 |
| 23.05.25 12:13:06 | 0 | 48,480 |
| 23.05.25 11:12:18 | 0 | 48,760 |
| 23.05.25 11:06:18 | 0 | 48,810 |
| 23.05.25 09:51:49 | 0 | 48,860 |
| 23.05.25 08:59:38 | 0 | 48,080 |
| 22.05.25 21:45:02 | 0 | 48,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 20:40:02 | 0 | 48,580 |
| 22.05.25 19:39:30 | 0 | 48,540 |
| 22.05.25 18:23:51 | 0 | 48,340 |
| 22.05.25 17:09:50 | 0 | 48,040 |
| 22.05.25 16:24:40 | 0 | 47,600 |
| 22.05.25 15:54:53 | 0 | 47,170 |
| 22.05.25 14:54:31 | 0 | 47,300 |
| 22.05.25 13:37:53 | 0 | 47,180 |
| 22.05.25 12:58:24 | 0 | 47,080 |
| 22.05.25 12:33:43 | 0 | 47,290 |
| 22.05.25 11:27:05 | 0 | 47,420 |
| 22.05.25 09:51:28 | 0 | 47,270 |
| 22.05.25 09:28:26 | 0 | 47,780 |
| 22.05.25 08:48:21 | 0 | 48,150 |
| 21.05.25 21:46:34 | 0 | 47,510 |