Soc. Generale Knock-Out DAX
50,030 EUR -0,46 % (-0,230)
Soc. Generale Knock-Out DAX
WKN SX7W3T | ISIN DE000SX7W3T9 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
50,030 EUR
-0,46 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:48:12 | 0 | 46,880 |
| 16.05.25 08:58:06 | 0 | 46,200 |
| 16.05.25 08:15:59 | 0 | 46,260 |
| 15.05.25 21:44:38 | 0 | 45,510 |
| 15.05.25 21:30:05 | 0 | 45,450 |
| 15.05.25 20:22:13 | 0 | 45,310 |
| 15.05.25 19:10:54 | 0 | 45,630 |
| 15.05.25 17:54:34 | 0 | 45,390 |
| 15.05.25 16:52:28 | 0 | 44,810 |
| 15.05.25 15:51:56 | 0 | 44,230 |
| 15.05.25 15:38:08 | 0 | 43,980 |
| 15.05.25 14:34:04 | 0 | 43,900 |
| 15.05.25 13:27:52 | 0 | 43,650 |
| 15.05.25 12:16:16 | 0 | 43,320 |
| 15.05.25 11:01:28 | 0 | 42,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:58:32 | 0 | 42,710 |
| 15.05.25 09:20:07 | 0 | 42,120 |
| 15.05.25 08:48:30 | 0 | 42,490 |
| 14.05.25 21:49:29 | 0 | 43,360 |
| 14.05.25 21:08:27 | 0 | 43,320 |
| 14.05.25 20:05:38 | 0 | 43,450 |
| 14.05.25 18:54:20 | 0 | 43,570 |
| 14.05.25 17:39:51 | 0 | 43,860 |
| 14.05.25 17:13:43 | 0 | 43,490 |
| 14.05.25 16:30:36 | 0 | 43,870 |
| 14.05.25 15:19:40 | 0 | 44,520 |
| 14.05.25 14:12:22 | 0 | 44,320 |
| 14.05.25 13:02:51 | 0 | 43,900 |
| 14.05.25 11:56:14 | 0 | 43,870 |
| 14.05.25 10:54:12 | 0 | 44,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:45:47 | 0 | 44,420 |
| 14.05.25 08:50:49 | 0 | 44,940 |
| 14.05.25 08:20:33 | 0 | 44,860 |
| 13.05.25 21:44:36 | 0 | 44,880 |
| 13.05.25 21:14:57 | 0 | 44,910 |
| 13.05.25 20:05:00 | 0 | 44,900 |
| 13.05.25 18:52:16 | 0 | 44,970 |
| 13.05.25 17:46:10 | 0 | 45,000 |
| 13.05.25 16:34:50 | 0 | 44,730 |
| 13.05.25 15:30:14 | 0 | 44,640 |
| 13.05.25 14:25:04 | 0 | 44,450 |
| 13.05.25 13:23:59 | 0 | 44,730 |
| 13.05.25 12:11:41 | 0 | 44,620 |
| 13.05.25 11:10:00 | 0 | 44,510 |
| 13.05.25 09:57:51 | 0 | 44,430 |