Soc. Generale Knock-Out DAX
49,950 EUR +0,08 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
04.06.25 15:37
Bid: 51,090 EUR
Size: 80.000
|
Ask: 51,100 EUR
Size: 80.000
49,950 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:40:46 | 0 | 47,600 |
| 19.05.25 16:10:38 | 0 | 47,500 |
| 19.05.25 15:34:48 | 0 | 46,950 |
| 19.05.25 14:25:14 | 0 | 46,830 |
| 19.05.25 13:20:53 | 0 | 46,640 |
| 19.05.25 12:05:47 | 0 | 46,390 |
| 19.05.25 10:53:51 | 0 | 46,320 |
| 19.05.25 09:49:49 | 0 | 46,550 |
| 19.05.25 09:29:15 | 0 | 46,250 |
| 19.05.25 08:55:57 | 0 | 46,080 |
| 16.05.25 21:50:20 | 0 | 47,430 |
| 16.05.25 21:20:08 | 0 | 47,480 |
| 16.05.25 20:09:13 | 0 | 47,380 |
| 16.05.25 18:54:21 | 0 | 47,280 |
| 16.05.25 17:51:33 | 0 | 47,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:42:21 | 0 | 46,240 |
| 16.05.25 16:27:07 | 0 | 46,570 |
| 16.05.25 15:31:30 | 0 | 46,190 |
| 16.05.25 14:31:15 | 0 | 47,290 |
| 16.05.25 13:20:41 | 0 | 47,810 |
| 16.05.25 12:04:27 | 0 | 47,790 |
| 16.05.25 10:49:28 | 0 | 47,920 |
| 16.05.25 09:47:18 | 0 | 47,870 |
| 16.05.25 08:45:02 | 0 | 47,040 |
| 16.05.25 08:13:16 | 0 | 47,080 |
| 15.05.25 21:38:56 | 0 | 46,520 |
| 15.05.25 21:18:00 | 0 | 46,700 |
| 15.05.25 20:10:12 | 0 | 46,410 |
| 15.05.25 19:09:50 | 0 | 46,650 |
| 15.05.25 18:03:50 | 0 | 46,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:56:04 | 0 | 45,850 |
| 15.05.25 15:47:38 | 0 | 45,080 |
| 15.05.25 15:44:44 | 0 | 45,230 |
| 15.05.25 14:35:47 | 0 | 45,020 |
| 15.05.25 13:32:27 | 0 | 44,760 |
| 15.05.25 12:17:17 | 0 | 44,370 |
| 15.05.25 11:07:09 | 0 | 44,010 |
| 15.05.25 09:52:35 | 0 | 43,950 |
| 15.05.25 09:24:03 | 0 | 43,490 |
| 15.05.25 08:55:23 | 0 | 43,500 |
| 14.05.25 21:41:53 | 0 | 44,420 |
| 14.05.25 20:20:47 | 0 | 44,430 |
| 14.05.25 19:04:11 | 0 | 44,550 |
| 14.05.25 18:03:57 | 0 | 44,790 |
| 14.05.25 17:03:20 | 0 | 44,860 |