Soc. Generale Knock-Out DAX
51,280 EUR +0,63 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 08:45
Bid: 51,330 EUR
Size: 80.000
|
Ask: 51,340 EUR
Size: 80.000
51,280 EUR
+0,63 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:49:28 | 0 | 47,920 |
| 16.05.25 09:47:18 | 0 | 47,870 |
| 16.05.25 08:45:02 | 0 | 47,040 |
| 16.05.25 08:13:16 | 0 | 47,080 |
| 15.05.25 21:38:56 | 0 | 46,520 |
| 15.05.25 21:18:00 | 0 | 46,700 |
| 15.05.25 20:10:12 | 0 | 46,410 |
| 15.05.25 19:09:50 | 0 | 46,650 |
| 15.05.25 18:03:50 | 0 | 46,450 |
| 15.05.25 16:56:04 | 0 | 45,850 |
| 15.05.25 15:47:38 | 0 | 45,080 |
| 15.05.25 15:44:44 | 0 | 45,230 |
| 15.05.25 14:35:47 | 0 | 45,020 |
| 15.05.25 13:32:27 | 0 | 44,760 |
| 15.05.25 12:17:17 | 0 | 44,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:07:09 | 0 | 44,010 |
| 15.05.25 09:52:35 | 0 | 43,950 |
| 15.05.25 09:24:03 | 0 | 43,490 |
| 15.05.25 08:55:23 | 0 | 43,500 |
| 14.05.25 21:41:53 | 0 | 44,420 |
| 14.05.25 20:20:47 | 0 | 44,430 |
| 14.05.25 19:04:11 | 0 | 44,550 |
| 14.05.25 18:03:57 | 0 | 44,790 |
| 14.05.25 17:03:20 | 0 | 44,860 |
| 14.05.25 16:56:00 | 0 | 45,150 |
| 14.05.25 15:47:10 | 0 | 44,860 |
| 14.05.25 14:31:04 | 0 | 45,410 |
| 14.05.25 13:21:17 | 0 | 45,210 |
| 14.05.25 12:16:43 | 0 | 44,610 |
| 14.05.25 11:00:40 | 0 | 45,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:58:24 | 0 | 45,800 |
| 14.05.25 08:49:47 | 0 | 45,960 |
| 14.05.25 08:22:33 | 0 | 45,910 |
| 13.05.25 21:51:27 | 0 | 45,780 |
| 13.05.25 21:08:00 | 0 | 45,930 |
| 13.05.25 19:55:04 | 0 | 45,940 |
| 13.05.25 18:50:55 | 0 | 45,930 |
| 13.05.25 17:42:40 | 0 | 46,060 |
| 13.05.25 16:42:17 | 0 | 45,670 |
| 13.05.25 15:38:51 | 0 | 45,650 |
| 13.05.25 14:32:55 | 0 | 45,830 |
| 13.05.25 13:20:54 | 0 | 45,780 |
| 13.05.25 12:17:48 | 0 | 45,640 |
| 13.05.25 11:01:36 | 0 | 45,360 |
| 13.05.25 10:00:20 | 0 | 45,460 |