Soc. Generale Knock-Out DAX
49,950 EUR +0,08 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
04.06.25 15:37
Bid: 51,090 EUR
Size: 80.000
|
Ask: 51,100 EUR
Size: 80.000
49,950 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:20:46 | 0 | 50,790 |
| 27.05.25 11:04:45 | 0 | 50,620 |
| 27.05.25 10:30:24 | 0 | 50,520 |
| 27.05.25 09:49:28 | 0 | 50,300 |
| 27.05.25 09:44:05 | 0 | 50,160 |
| 27.05.25 08:46:36 | 0 | 49,060 |
| 26.05.25 21:44:06 | 0 | 48,880 |
| 26.05.25 20:29:58 | 0 | 48,900 |
| 26.05.25 19:16:10 | 0 | 48,850 |
| 26.05.25 18:14:55 | 0 | 49,090 |
| 26.05.25 17:13:37 | 0 | 48,750 |
| 26.05.25 15:59:01 | 0 | 48,770 |
| 26.05.25 15:42:43 | 0 | 48,830 |
| 26.05.25 14:45:23 | 0 | 48,610 |
| 26.05.25 13:30:07 | 0 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:22:38 | 0 | 49,170 |
| 26.05.25 11:14:15 | 0 | 48,950 |
| 26.05.25 10:27:13 | 0 | 48,820 |
| 26.05.25 09:59:44 | 0 | 48,930 |
| 26.05.25 09:31:58 | 0 | 48,380 |
| 26.05.25 08:56:16 | 0 | 48,850 |
| 23.05.25 21:37:58 | 0 | 44,820 |
| 23.05.25 21:11:19 | 0 | 45,050 |
| 23.05.25 20:11:17 | 0 | 45,480 |
| 23.05.25 18:56:45 | 0 | 44,960 |
| 23.05.25 17:48:13 | 0 | 45,400 |
| 23.05.25 16:40:44 | 0 | 45,620 |
| 23.05.25 15:39:08 | 0 | 44,990 |
| 23.05.25 15:33:37 | 0 | 44,820 |
| 23.05.25 14:32:15 | 0 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:31:21 | 0 | 44,330 |
| 23.05.25 14:11:55 | 0 | 42,770 |
| 23.05.25 13:30:14 | 0 | 48,780 |
| 23.05.25 12:21:11 | 0 | 49,310 |
| 23.05.25 11:05:16 | 0 | 49,820 |
| 23.05.25 10:00:51 | 0 | 50,300 |
| 23.05.25 08:54:01 | 0 | 49,200 |
| 22.05.25 21:35:36 | 0 | 49,690 |
| 22.05.25 21:19:47 | 0 | 49,790 |
| 22.05.25 20:11:53 | 0 | 49,610 |
| 22.05.25 19:05:31 | 0 | 49,000 |
| 22.05.25 17:52:03 | 0 | 49,060 |
| 22.05.25 16:43:25 | 0 | 48,750 |
| 22.05.25 16:22:42 | 0 | 48,560 |
| 22.05.25 15:38:18 | 0 | 48,100 |