Soc. Generale Knock-Out DAX
42,910 EUR +3,57 % (+1,480)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
05.12.25 21:40
Bid: -
|
Ask: -
42,910 EUR
+3,57 %
(+1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:40:00 | 0 | 42,910 |
| 05.12.25 21:12:04 | 0 | 43,010 |
| 05.12.25 20:10:04 | 0 | 43,130 |
| 05.12.25 18:58:22 | 0 | 43,120 |
| 05.12.25 17:54:27 | 0 | 43,100 |
| 05.12.25 16:42:27 | 0 | 43,450 |
| 05.12.25 15:55:42 | 0 | 43,590 |
| 05.12.25 15:39:09 | 0 | 43,350 |
| 05.12.25 14:38:51 | 0 | 43,450 |
| 05.12.25 14:29:42 | 0 | 43,590 |
| 05.12.25 13:31:56 | 0 | 43,090 |
| 05.12.25 12:20:15 | 0 | 42,920 |
| 05.12.25 11:10:15 | 0 | 42,630 |
| 05.12.25 10:00:01 | 0 | 42,600 |
| 05.12.25 08:56:22 | 0 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:39:12 | 0 | 41,430 |
| 04.12.25 21:03:43 | 0 | 41,410 |
| 04.12.25 19:58:45 | 0 | 41,580 |
| 04.12.25 18:54:35 | 0 | 41,640 |
| 04.12.25 17:44:17 | 0 | 41,520 |
| 04.12.25 16:37:26 | 0 | 41,680 |
| 04.12.25 15:22:05 | 0 | 41,520 |
| 04.12.25 14:10:30 | 0 | 41,670 |
| 04.12.25 13:04:16 | 0 | 41,410 |
| 04.12.25 11:58:30 | 0 | 41,130 |
| 04.12.25 10:52:52 | 0 | 41,310 |
| 04.12.25 09:48:04 | 0 | 41,370 |
| 04.12.25 09:28:56 | 0 | 41,080 |
| 04.12.25 09:04:09 | 0 | 41,100 |
| 04.12.25 08:57:00 | 0 | 41,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 21:36:47 | 0 | 40,410 |
| 03.12.25 21:10:08 | 0 | 40,450 |
| 03.12.25 20:03:16 | 0 | 40,090 |
| 03.12.25 18:58:26 | 0 | 39,840 |
| 03.12.25 17:57:52 | 0 | 39,390 |
| 03.12.25 17:24:07 | 0 | 39,540 |
| 03.12.25 16:49:24 | 0 | 39,890 |
| 03.12.25 15:38:20 | 0 | 39,950 |
| 03.12.25 14:25:10 | 0 | 40,090 |
| 03.12.25 13:09:33 | 0 | 40,340 |
| 03.12.25 12:08:09 | 0 | 40,000 |
| 03.12.25 10:53:17 | 0 | 40,520 |
| 03.12.25 09:52:00 | 0 | 40,580 |
| 03.12.25 08:53:15 | 0 | 40,250 |
| 03.12.25 08:08:40 | 0 | 40,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login