Soc. Generale Knock-Out DAX
49,280 EUR +0,63 % (+0,310)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
02.06.25 21:39
Bid: -
|
Ask: -
49,280 EUR
+0,63 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:11 | 0 | 49,280 |
| 20:22:57 | 0 | 49,130 |
| 19:16:57 | 0 | 48,420 |
| 18:00:37 | 0 | 48,090 |
| 16:45:55 | 0 | 47,870 |
| 15:44:51 | 0 | 47,460 |
| 14:50:26 | 0 | 47,240 |
| 14:28:17 | 0 | 47,590 |
| 13:21:31 | 0 | 47,780 |
| 30.05.25 21:35:24 | 0 | 48,970 |
| 30.05.25 21:19:39 | 0 | 48,910 |
| 30.05.25 20:13:30 | 0 | 48,420 |
| 30.05.25 19:09:57 | 0 | 48,180 |
| 30.05.25 17:59:39 | 0 | 48,720 |
| 30.05.25 16:52:10 | 0 | 48,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:40:20 | 0 | 49,450 |
| 30.05.25 14:34:02 | 0 | 49,530 |
| 30.05.25 14:27:03 | 0 | 49,070 |
| 30.05.25 13:20:18 | 0 | 50,340 |
| 30.05.25 12:19:41 | 0 | 50,070 |
| 30.05.25 11:03:06 | 0 | 50,150 |
| 30.05.25 09:56:38 | 0 | 49,450 |
| 30.05.25 08:53:10 | 0 | 48,400 |
| 30.05.25 08:18:29 | 0 | 48,910 |
| 29.05.25 21:47:21 | 0 | 48,150 |
| 29.05.25 21:16:27 | 0 | 47,820 |
| 29.05.25 20:15:31 | 0 | 47,810 |
| 29.05.25 19:12:10 | 0 | 48,100 |
| 29.05.25 17:58:56 | 0 | 47,370 |
| 29.05.25 16:46:51 | 0 | 48,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:37:43 | 0 | 48,590 |
| 29.05.25 14:30:35 | 0 | 49,380 |
| 29.05.25 13:54:11 | 0 | 49,610 |
| 29.05.25 13:23:13 | 0 | 49,960 |
| 29.05.25 12:16:18 | 0 | 49,800 |
| 29.05.25 11:14:12 | 0 | 50,500 |
| 29.05.25 10:59:41 | 0 | 50,300 |
| 29.05.25 09:53:11 | 0 | 50,930 |
| 29.05.25 09:33:03 | 0 | 50,510 |
| 29.05.25 08:50:14 | 0 | 51,450 |
| 28.05.25 21:40:45 | 0 | 49,550 |
| 28.05.25 20:33:29 | 0 | 49,830 |
| 28.05.25 19:30:03 | 0 | 49,770 |
| 28.05.25 18:19:10 | 0 | 49,500 |
| 28.05.25 17:11:39 | 0 | 49,560 |