Soc. Generale Knock-Out DAX
51,280 EUR +0,63 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 08:45
Bid: 51,330 EUR
Size: 80.000
|
Ask: 51,340 EUR
Size: 80.000
51,280 EUR
+0,63 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:51:16 | 0 | 45,590 |
| 13.05.25 08:52:17 | 0 | 45,870 |
| 12.05.25 21:44:25 | 0 | 45,840 |
| 12.05.25 20:25:41 | 0 | 45,870 |
| 12.05.25 19:14:19 | 0 | 45,800 |
| 12.05.25 17:59:23 | 0 | 44,820 |
| 12.05.25 16:50:42 | 0 | 44,630 |
| 12.05.25 16:40:43 | 0 | 44,170 |
| 12.05.25 15:48:13 | 0 | 44,360 |
| 12.05.25 14:32:05 | 0 | 46,360 |
| 12.05.25 13:25:27 | 0 | 45,690 |
| 12.05.25 12:12:40 | 0 | 47,160 |
| 12.05.25 11:19:23 | 0 | 47,100 |
| 12.05.25 11:03:31 | 0 | 47,280 |
| 12.05.25 09:49:08 | 0 | 47,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:30:51 | 0 | 48,500 |
| 12.05.25 08:56:51 | 0 | 46,920 |
| 09.05.25 21:50:54 | 0 | 44,890 |
| 09.05.25 20:41:06 | 0 | 44,900 |
| 09.05.25 19:39:55 | 0 | 44,740 |
| 09.05.25 18:35:21 | 0 | 44,650 |
| 09.05.25 17:31:37 | 0 | 44,710 |
| 09.05.25 16:41:43 | 0 | 44,620 |
| 09.05.25 16:27:24 | 0 | 44,650 |
| 09.05.25 15:26:44 | 0 | 45,210 |
| 09.05.25 14:16:36 | 0 | 44,810 |
| 09.05.25 13:05:13 | 0 | 44,790 |
| 09.05.25 12:02:46 | 0 | 44,670 |
| 09.05.25 10:58:20 | 0 | 44,410 |
| 09.05.25 09:57:32 | 0 | 44,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:57:49 | 0 | 44,330 |
| 09.05.25 08:29:08 | 0 | 44,590 |
| 08.05.25 21:46:59 | 0 | 44,370 |
| 08.05.25 20:51:01 | 0 | 44,550 |
| 08.05.25 19:44:25 | 0 | 44,300 |
| 08.05.25 18:39:35 | 0 | 44,410 |
| 08.05.25 17:35:19 | 0 | 43,660 |
| 08.05.25 16:22:56 | 0 | 43,260 |
| 08.05.25 15:20:33 | 0 | 43,320 |
| 08.05.25 14:05:42 | 0 | 44,060 |
| 08.05.25 12:58:33 | 0 | 43,920 |
| 08.05.25 12:20:13 | 0 | 44,080 |
| 08.05.25 11:56:08 | 0 | 44,050 |
| 08.05.25 10:52:57 | 0 | 43,560 |
| 08.05.25 09:52:11 | 0 | 42,640 |