Soc. Generale Knock-Out DAX
49,950 EUR +0,08 % (+0,040)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
04.06.25 15:37
Bid: 51,090 EUR
Size: 80.000
|
Ask: 51,100 EUR
Size: 80.000
49,950 EUR
+0,08 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:25:23 | 0 | 47,690 |
| 22.05.25 13:21:56 | 0 | 48,350 |
| 22.05.25 12:59:33 | 0 | 48,130 |
| 22.05.25 12:19:39 | 0 | 48,370 |
| 22.05.25 11:12:16 | 0 | 48,310 |
| 22.05.25 09:58:22 | 0 | 48,440 |
| 22.05.25 09:27:02 | 0 | 48,820 |
| 22.05.25 08:54:35 | 0 | 49,140 |
| 21.05.25 21:50:34 | 0 | 48,560 |
| 21.05.25 21:00:11 | 0 | 48,440 |
| 21.05.25 19:58:58 | 0 | 48,690 |
| 21.05.25 18:55:24 | 0 | 50,320 |
| 21.05.25 17:46:17 | 0 | 50,320 |
| 21.05.25 16:42:23 | 0 | 50,070 |
| 21.05.25 15:39:50 | 0 | 49,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:23:38 | 0 | 48,950 |
| 21.05.25 13:10:36 | 0 | 48,950 |
| 21.05.25 12:55:53 | 0 | 48,500 |
| 21.05.25 12:13:11 | 0 | 48,280 |
| 21.05.25 12:03:11 | 0 | 48,450 |
| 21.05.25 10:52:36 | 0 | 48,800 |
| 21.05.25 09:46:52 | 0 | 49,350 |
| 21.05.25 09:23:40 | 0 | 48,940 |
| 21.05.25 08:45:23 | 0 | 48,740 |
| 20.05.25 21:37:27 | 0 | 49,650 |
| 20.05.25 21:12:41 | 0 | 49,480 |
| 20.05.25 20:05:43 | 0 | 49,740 |
| 20.05.25 18:57:11 | 0 | 49,840 |
| 20.05.25 17:47:26 | 0 | 49,490 |
| 20.05.25 16:46:07 | 0 | 49,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:44:21 | 0 | 49,840 |
| 20.05.25 14:41:45 | 0 | 49,520 |
| 20.05.25 14:20:52 | 0 | 49,820 |
| 20.05.25 13:36:44 | 0 | 49,740 |
| 20.05.25 12:24:08 | 0 | 49,720 |
| 20.05.25 11:25:05 | 0 | 49,140 |
| 20.05.25 11:08:51 | 0 | 49,060 |
| 20.05.25 09:55:08 | 0 | 48,280 |
| 20.05.25 09:21:39 | 0 | 48,570 |
| 20.05.25 08:44:24 | 0 | 48,880 |
| 19.05.25 21:37:39 | 0 | 49,310 |
| 19.05.25 21:12:23 | 0 | 49,310 |
| 19.05.25 20:02:40 | 0 | 49,160 |
| 19.05.25 18:53:05 | 0 | 48,960 |
| 19.05.25 17:41:28 | 0 | 48,750 |