Soc. Generale Knock-Out DAX
51,280 EUR +0,63 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SX7W3C | ISIN DE000SX7W3C5 | Zertifikat
06.06.25 08:45
Bid: 51,330 EUR
Size: 80.000
|
Ask: 51,340 EUR
Size: 80.000
51,280 EUR
+0,63 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:14:29 | 0 | 43,080 |
| 08.05.25 08:57:33 | 0 | 42,620 |
| 07.05.25 21:47:59 | 0 | 41,940 |
| 07.05.25 20:28:48 | 0 | 41,220 |
| 07.05.25 19:23:50 | 0 | 41,650 |
| 07.05.25 18:11:24 | 0 | 41,700 |
| 07.05.25 17:02:13 | 0 | 41,530 |
| 07.05.25 15:59:57 | 0 | 41,890 |
| 07.05.25 14:49:00 | 0 | 41,990 |
| 07.05.25 13:34:32 | 0 | 42,600 |
| 07.05.25 12:20:41 | 0 | 42,360 |
| 07.05.25 11:06:57 | 0 | 42,780 |
| 07.05.25 10:00:06 | 0 | 42,890 |
| 07.05.25 08:47:39 | 0 | 43,020 |
| 06.05.25 21:48:37 | 0 | 42,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:52:56 | 0 | 42,370 |
| 06.05.25 19:51:20 | 0 | 42,060 |
| 06.05.25 18:50:07 | 0 | 42,520 |
| 06.05.25 17:39:27 | 0 | 42,860 |
| 06.05.25 17:35:24 | 0 | 42,780 |
| 06.05.25 16:37:17 | 0 | 42,440 |
| 06.05.25 15:33:03 | 0 | 42,280 |
| 06.05.25 14:30:52 | 0 | 42,040 |
| 06.05.25 13:21:38 | 0 | 42,040 |
| 06.05.25 12:08:16 | 0 | 40,600 |
| 06.05.25 11:09:26 | 0 | 40,190 |
| 06.05.25 11:05:13 | 0 | 40,510 |
| 06.05.25 10:28:07 | 0 | 41,630 |
| 06.05.25 10:19:38 | 0 | 41,540 |
| 06.05.25 10:16:20 | 0 | 41,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:15:18 | 0 | 41,610 |
| 06.05.25 09:54:32 | 0 | 42,930 |
| 06.05.25 09:20:35 | 0 | 43,530 |